PEPE Historical Data

PEPE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.000245
-0.74%
$ 156,482 $ 537
Jan 29, 2026 $ 0.000247
-2.45%
$ 157,636 $ 665
Jan 28, 2026 $ 0.000253
-1.44%
$ 161,606 $ 169
Jan 27, 2026 $ 0.000257
+1.14%
$ 163,965 $ 363
Jan 26, 2026 $ 0.000254
-0.65%
$ 163,294 $ 48
Jan 25, 2026 $ 0.000255
-3.22%
$ 163,215 $ 946
Jan 24, 2026 $ 0.000265
+0.62%
$ 169,223 $ 336
Jan 23, 2026 $ 0.000265
+0.03%
$ 168,352 $ 86
Jan 22, 2026 $ 0.000266
+0.92%
$ 169,792 $ 419
Jan 21, 2026 $ 0.000262
+5.32%
$ 167,652 $ 1,188
Jan 20, 2026 $ 0.000326
-0.58%
$ -- $ 138
Jan 19, 2026 $ 0.000329
-2.29%
$ 210,419 $ 624
Jan 18, 2026 $ 0.000337
+0.66%
$ 215,355 $ 161
Jan 17, 2026 $ 0.000336
+8.19%
$ 214,982 $ 2,047
Jan 16, 2026 $ 0.000311
-0.54%
$ 198,706 $ 291
Jan 15, 2026 $ 0.000313
+0.90%
$ 199,782 $ 1,292
Jan 14, 2026 $ 0.00031
-0.09%
$ 198,008 $ 249
Jan 13, 2026 $ 0.00031
-2.02%
$ 198,172 $ 876
Jan 12, 2026 $ 0.000316
+0.92%
$ 202,020 $ 221
Jan 11, 2026 $ 0.000313
+0.84%
$ 200,185 $ 603
Jan 10, 2026 $ 0.000313
-0.21%
$ 200,021 $ 364
Jan 9, 2026 $ 0.000312
+1.29%
$ 199,377 $ 1,246
Jan 8, 2026 $ 0.000308
+0.31%
$ 196,836 $ 409
Jan 7, 2026 $ 0.000307
-4.19%
$ 196,403 $ 788
Jan 6, 2026 $ 0.000321
-0.04%
$ 205,007 $ 579
Jan 5, 2026 $ 0.000321
-1.30%
$ 205,014 $ 4,613
Jan 4, 2026 $ 0.000325
+20.80%
$ 207,706 $ 8,643
Jan 3, 2026 $ 0.000266
-1.57%
$ 169,989 $ 556
Jan 2, 2026 $ 0.000268
+6.17%
$ 171,412 $ 1,760
Jan 1, 2026 $ 0.000253
+0.30%
$ 161,565 $ 356
Dec 31, 2025 $ 0.000252
+1.63%
$ 161,873 $ 852
Dec 30, 2025 $ 0.000246
-1.00%
$ 156,866 $ 792
Dec 29, 2025 $ 0.000248
-1.06%
$ 160,138 $ 277
Dec 28, 2025 $ 0.00025
-0.50%
$ 159,799 $ 11
Dec 27, 2025 $ 0.000251
-2.09%
$ 160,597 $ 1,155
Dec 26, 2025 $ 0.00028
+4.91%
$ 179,111 $ 2,570
Dec 25, 2025 $ 0.000261
+8.72%
$ 172,020 $ 4,560
Dec 24, 2025 $ 0.00024
+16.15%
$ 153,396 $ 2,673
Dec 23, 2025 $ 0.000209
-0.12%
$ 132,296 $ 273
Dec 22, 2025 $ 0.000209
-0.64%
$ 133,292 $ 743
Dec 21, 2025 $ 0.000212
+2.23%
$ 135,960 $ 1,999
Dec 20, 2025 $ 0.000207
+0.81%
$ 132,573 $ 136
Dec 19, 2025 $ 0.000205
+0.56%
$ 131,057 $ 28
Dec 18, 2025 $ 0.000204
-1.82%
$ 130,981 $ 352
Dec 17, 2025 $ 0.000209
+0.09%
$ 133,403 $ 301
Dec 16, 2025 $ 0.000207
-0.57%
$ 132,567 $ 1,900
Dec 15, 2025 $ 0.000209
+1.12%
$ 133,763 $ 2,040
Dec 14, 2025 $ 0.000207
-0.83%
$ 132,281 $ 235
Dec 13, 2025 $ 0.000209
-1.81%
$ 133,394 $ 241
Dec 12, 2025 $ 0.000212
-1.41%
$ 135,176 $ 599