Alchemy Pay Futures ?

ACH
Close Price ?
$ 0.007651 -2.88%
Trading Volume ?
$ 5.06M
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 6.16M +0.06%
BTC Dominance ?
59.7% +0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 ACH / USDT MEXC Global $ 0.00765
0.080%
$ 2.65 million $ 351,011.82 $ 0.00765 Trade
2 ACH / USDT Binance $ 0.00765
0.080%
$ 1.95 million $ 3.32 million $ 0.00765 Trade
3 ACH / USDT Bybit $ 0.00765
0.040%
$ 1.23 million $ 626,614.50 $ 0.00765 Trade
4 ACH / USDT OKX $ 0.00765
0.040%
$ 333,202.35 $ 762,274.11 $ 0.00765 Trade

Top Futures Exchanges for Alchemy Pay

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 MEXC Global $ 2.65 million $ 351,012 665 573 Trade
2 Binance $ 1.95 million $ 3.32 million 393 358 Trade
3 Bybit $ 1.23 million $ 626,614 385 300 Trade
4 OKX $ 333,202 $ 762,274 216 201 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.00814 $ 0.00792 $ 0.00775
0.0087%
$ 5.42 million $ 6.28 million
May 13, 2026 $ 0.00866 $ 0.0084 $ 0.00814
-0.00090%
$ 9.91 million $ 6.32 million
May 12, 2026 $ 0.00842 $ 0.00845 $ 0.00866
-0.016%
$ 17.66 million $ 6.93 million
May 11, 2026 $ 0.00849 $ 0.00843 $ 0.00842
0.0100%
$ 5.72 million $ 6.03 million
May 10, 2026 $ 0.00859 $ 0.00852 $ 0.00849
0.0100%
$ 7.42 million $ 5.87 million
May 9, 2026 $ 0.00877 $ 0.00869 $ 0.00859
0.0088%
$ 8.83 million $ 5.85 million
May 8, 2026 $ 0.00795 $ 0.00838 $ 0.00877
-0.027%
$ 19.88 million $ 6.11 million
May 7, 2026 $ 0.00783 $ 0.00796 $ 0.00795
0.0100%
$ 8.96 million $ 4.76 million
May 6, 2026 $ 0.00791 $ 0.00794 $ 0.00783
0.0100%
$ 7.23 million $ 4.75 million
May 5, 2026 $ 0.00762 $ 0.00784 $ 0.00791
0.00012%
$ 19.5 million $ 4.5 million
May 4, 2026 $ 0.00797 $ 0.00781 $ 0.00762
0.0100%
$ 9.94 million $ 4.13 million
May 3, 2026 $ 0.00817 $ 0.00801 $ 0.00797
-0.0043%
$ 14.35 million $ 4.55 million
May 2, 2026 $ 0.00711 $ 0.00756 $ 0.00819
-0.019%
$ 22.52 million $ 4.66 million
May 1, 2026 $ 0.00734 $ 0.00729 $ 0.00711
0.0069%
$ 10.13 million $ 3.7 million
Apr 30, 2026 $ 0.00701 $ 0.00736 $ 0.00735
0.0055%
$ 19.76 million $ 4.05 million
Apr 29, 2026 $ 0.0075 $ 0.00721 $ 0.00701
0.0093%
$ 14.52 million $ 3.64 million
Apr 28, 2026 $ 0.00726 $ 0.00712 $ 0.0075
-0.015%
$ 25.48 million $ 4.62 million
Apr 27, 2026 $ 0.00646 $ 0.0068 $ 0.00728
-0.17%
$ 22.74 million $ 4.9 million
Apr 26, 2026 $ 0.0064 $ 0.0064 $ 0.00646
-0.0010%
$ 3.42 million $ 3.21 million
Apr 25, 2026 $ 0.00625 $ 0.00641 $ 0.0064
0.0100%
$ 7.77 million $ 3.27 million