Alchemy Pay Historical Data

ACH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00652
-2.85%
$ 65.18 million $ 3.33 million
Mar 25, 2026 $ 0.00671
-0.71%
$ 67.09 million $ 2.93 million
Mar 24, 2026 $ 0.00676
-0.02%
$ 67.56 million $ 2.55 million
Mar 23, 2026 $ 0.00676
+3.03%
$ 67.64 million $ 3.58 million
Mar 22, 2026 $ 0.00656
-1.85%
$ 65.63 million $ 2.94 million
Mar 21, 2026 $ 0.00668
-3.47%
$ 66.74 million $ 1.92 million
Mar 20, 2026 $ 0.00692
+0.07%
$ 69.25 million $ 3.1 million
Mar 19, 2026 $ 0.00692
-2.70%
$ 69.17 million $ 3.26 million
Mar 18, 2026 $ 0.00711
-3.97%
$ 71.09 million $ 5.22 million
Mar 17, 2026 $ 0.0074
-1.11%
$ 74.04 million $ 6.85 million
Mar 16, 2026 $ 0.00749
+7.59%
$ 74.87 million $ 6.67 million
Mar 15, 2026 $ 0.00696
+4.27%
$ 69.59 million $ 5.01 million
Mar 14, 2026 $ 0.00667
-1.99%
$ 66.8 million $ 2.37 million
Mar 13, 2026 $ 0.00681
+0.41%
$ 68.07 million $ 4.62 million
Mar 12, 2026 $ 0.00678
-1.19%
$ 67.81 million $ 3.11 million
Mar 11, 2026 $ 0.00686
+1.05%
$ 68.65 million $ 3.43 million
Mar 10, 2026 $ 0.00679
-1.93%
$ 67.92 million $ 4.87 million
Mar 9, 2026 $ 0.00692
+2.09%
$ 69.24 million $ 2.8 million
Mar 8, 2026 $ 0.00678
-1.63%
$ 67.83 million $ 2.46 million
Mar 7, 2026 $ 0.0069
-1.27%
$ 68.96 million $ 2.73 million
Mar 6, 2026 $ 0.00698
-3.17%
$ 69.84 million $ 3.53 million
Mar 5, 2026 $ 0.00721
+1.60%
$ 72.13 million $ 4.98 million
Mar 4, 2026 $ 0.0071
+5.49%
$ 70.99 million $ 5.31 million
Mar 3, 2026 $ 0.00673
+1.26%
$ 67.29 million $ 4.32 million
Mar 2, 2026 $ 0.00665
+2.20%
$ 66.45 million $ 4.34 million
Mar 1, 2026 $ 0.0065
-6.58%
$ 65.03 million $ 4.2 million
Feb 28, 2026 $ 0.00696
+2.37%
$ 69.61 million $ 5.02 million
Feb 27, 2026 $ 0.0068
-4.12%
$ 68.02 million $ 5.58 million
Feb 26, 2026 $ 0.00709
-2.53%
$ 70.92 million $ 2.76 million
Feb 25, 2026 $ 0.00727
+7.45%
$ 72.74 million $ 9.47 million
Feb 24, 2026 $ 0.00677
-6.20%
$ 67.69 million $ 6.53 million
Feb 23, 2026 $ 0.00722
-1.50%
$ 72.16 million $ 6.99 million
Feb 22, 2026 $ 0.00733
-2.41%
$ 73.26 million $ 6.04 million
Feb 21, 2026 $ 0.00751
-0.58%
$ 75.08 million $ 4.86 million
Feb 20, 2026 $ 0.00755
+0.79%
$ 75.5 million $ 4.96 million
Feb 19, 2026 $ 0.00749
-0.51%
$ 74.94 million $ 6.49 million
Feb 18, 2026 $ 0.00753
-5.57%
$ 75.29 million $ 7.93 million
Feb 17, 2026 $ 0.00797
+3.40%
$ 79.74 million $ 4.77 million
Feb 16, 2026 $ 0.00771
+0.12%
$ 77.11 million $ 18.72 million
Feb 15, 2026 $ 0.0077
-4.34%
$ 77.01 million $ 38.11 million
Feb 14, 2026 $ 0.00805
+1.00%
$ 80.51 million $ 20.49 million
Feb 13, 2026 $ 0.00797
+0.34%
$ 79.71 million $ 4.68 million
Feb 12, 2026 $ 0.00794
+4.54%
$ 79.41 million $ 7.46 million
Feb 11, 2026 $ 0.0076
-1.63%
$ 75.96 million $ 7.75 million
Feb 10, 2026 $ 0.00772
+2.66%
$ 77.22 million $ 8.5 million
Feb 9, 2026 $ 0.00752
+6.02%
$ 75.18 million $ 9.09 million
Feb 8, 2026 $ 0.00709
-4.58%
$ 70.95 million $ 3.88 million
Feb 7, 2026 $ 0.00744
-1.30%
$ 74.35 million $ 4.1 million
Feb 6, 2026 $ 0.00753
+9.36%
$ 75.33 million $ 9.63 million
Feb 5, 2026 $ 0.00689
-13.93%
$ 68.89 million $ 10.84 million