Alchemy Pay Historical Data

ACH Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.008
+1.03%
$ 80.05 million $ 8.94 million
Feb 3, 2026 $ 0.00792
-3.42%
$ 79.22 million $ 7.1 million
Feb 2, 2026 $ 0.0082
+2.49%
$ 82.03 million $ 5.45 million
Feb 1, 2026 $ 0.008
-4.69%
$ 80.04 million $ 5.75 million
Jan 31, 2026 $ 0.0084
-10.26%
$ 83.98 million $ 11.82 million
Jan 30, 2026 $ 0.00936
-2.58%
$ 93.58 million $ 7.57 million
Jan 29, 2026 $ 0.00961
-5.48%
$ 96.06 million $ 9.08 million
Jan 28, 2026 $ 0.0102
-3.81%
$ 101.62 million $ 6.7 million
Jan 27, 2026 $ 0.0106
+0.84%
$ 105.64 million $ 13.22 million
Jan 26, 2026 $ 0.0105
-3.23%
$ 104.76 million $ 10.63 million
Jan 25, 2026 $ 0.0108
-12.47%
$ 108.26 million $ 18.45 million
Jan 24, 2026 $ 0.0124
+1.35%
$ 123.69 million $ 9.71 million
Jan 23, 2026 $ 0.0122
+0.65%
$ 122.08 million $ 32.39 million
Jan 22, 2026 $ 0.0121
-2.76%
$ 121.28 million $ 13.18 million
Jan 21, 2026 $ 0.0125
+5.69%
$ 124.68 million $ 27.53 million
Jan 20, 2026 $ 0.0118
-2.36%
$ 118.04 million $ 36.31 million
Jan 19, 2026 $ 0.0121
+0.67%
$ 120.87 million $ 49.53 million
Jan 18, 2026 $ 0.012
+7.63%
$ 120.14 million $ 36.93 million
Jan 17, 2026 $ 0.0112
-1.41%
$ 111.56 million $ 11.18 million
Jan 16, 2026 $ 0.0113
-0.51%
$ 113.18 million $ 21.35 million
Jan 15, 2026 $ 0.0114
+7.61%
$ 113.71 million $ 28.97 million
Jan 14, 2026 $ 0.0106
-1.99%
$ 105.64 million $ 14.38 million
Jan 13, 2026 $ 0.0108
+5.31%
$ 107.81 million $ 28.67 million
Jan 12, 2026 $ 0.0102
-6.80%
$ 102.43 million $ 19.55 million
Jan 11, 2026 $ 0.011
+11.71%
$ 109.9 million $ 30.28 million
Jan 10, 2026 $ 0.00984
+1.26%
$ 98.41 million $ 19.17 million
Jan 9, 2026 $ 0.00972
+5.25%
$ 97.18 million $ 19.97 million
Jan 8, 2026 $ 0.00923
-7.13%
$ 92.36 million $ 12.34 million
Jan 7, 2026 $ 0.00993
+7.39%
$ 99.22 million $ 24.6 million
Jan 6, 2026 $ 0.00925
+2.27%
$ 92.54 million $ 8.83 million
Jan 5, 2026 $ 0.00905
+1.87%
$ 90.46 million $ 5.37 million
Jan 4, 2026 $ 0.00888
-1.10%
$ 88.8 million $ 6.74 million
Jan 3, 2026 $ 0.00898
+7.35%
$ 89.79 million $ 13.73 million
Jan 2, 2026 $ 0.00836
+6.16%
$ 83.64 million $ 5.84 million
Jan 1, 2026 $ 0.00788
+5.33%
$ 78.78 million $ 5.03 million
Dec 31, 2025 $ 0.00743
-3.03%
$ 74.8 million $ 6.45 million
Dec 30, 2025 $ 0.00765
-0.38%
$ 76.61 million $ 3.78 million
Dec 29, 2025 $ 0.00771
-2.69%
$ 76.83 million $ 4.13 million
Dec 28, 2025 $ 0.00789
-2.77%
$ 79.26 million $ 2.81 million
Dec 27, 2025 $ 0.00806
+2.42%
$ 81.11 million $ 3.43 million
Dec 26, 2025 $ 0.00782
+1.21%
$ 78.69 million $ 4.42 million
Dec 25, 2025 $ 0.0078
+1.30%
$ 77.26 million $ 3.59 million
Dec 24, 2025 $ 0.00766
-0.35%
$ 76.62 million $ 4.79 million
Dec 23, 2025 $ 0.00763
-0.22%
$ 76.82 million $ 3.5 million
Dec 22, 2025 $ 0.00764
-1.03%
$ 76.46 million $ 4.96 million
Dec 21, 2025 $ 0.00769
-2.80%
$ 77.21 million $ 3.6 million
Dec 20, 2025 $ 0.00791
+0.96%
$ 79.16 million $ 3.85 million
Dec 19, 2025 $ 0.00786
+3.69%
$ 78.34 million $ 5.34 million
Dec 18, 2025 $ 0.00758
-4.51%
$ 75.84 million $ 5.35 million
Dec 17, 2025 $ 0.00798
-5.48%
$ 79.41 million $ 6.15 million