Alchemy Pay Historical Data

ACH Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 0.00857
-0.93%
$ 85.7 million $ 17.55 million
May 9, 8 AM $ 0.00865
-0.58%
$ 86.51 million $ 18.21 million
May 9, 7 AM $ 0.0087
+0.38%
$ 87.01 million $ 19.86 million
May 9, 6 AM $ 0.00867
-1.18%
$ 86.68 million $ 20.11 million
May 9, 5 AM $ 0.00877
+0.69%
$ 87.71 million $ 19.83 million
May 9, 4 AM $ 0.00871
-1.99%
$ 87.11 million $ 19.67 million
May 9, 3 AM $ 0.00889
-0.11%
$ 88.88 million $ 19.4 million
May 9, 2 AM $ 0.0089
-1.19%
$ 88.98 million $ 19.23 million
May 9, 1 AM $ 0.00901
+1.98%
$ 90.05 million $ 19 million
May 9, 12 AM $ 0.00883
+0.28%
$ 88.31 million $ 18.83 million
May 8, 11 PM $ 0.00881
+0.57%
$ 88.06 million $ 18.53 million
May 8, 10 PM $ 0.00876
+0.15%
$ 87.57 million $ 17.99 million
May 8, 9 PM $ 0.00874
-0.02%
$ 87.44 million $ 17.3 million
May 8, 8 PM $ 0.00875
+0.35%
$ 87.46 million $ 15.62 million
May 8, 7 PM $ 0.00872
+1.53%
$ 87.15 million $ 13.77 million
May 8, 6 PM $ 0.00859
-0.21%
$ 85.86 million $ 13.31 million
May 8, 5 PM $ 0.0086
+0.80%
$ 86.04 million $ 12.45 million
May 8, 4 PM $ 0.00854
-0.14%
$ 85.36 million $ 11.77 million
May 8, 3 PM $ 0.00855
-0.51%
$ 85.48 million $ 11.47 million
May 8, 2 PM $ 0.00859
-1.34%
$ 85.91 million $ 11.71 million
May 8, 1 PM $ 0.00871
+2.12%
$ 87.08 million $ 11.41 million
May 8, 12 PM $ 0.00853
+0.10%
$ 85.27 million $ 10.97 million
May 8, 11 AM $ 0.00852
+0.41%
$ 85.19 million $ 9.79 million
May 8, 10 AM $ 0.00848
+0.61%
$ 84.84 million $ 9.66 million
May 8, 9 AM $ 0.00843
-0.31%
$ 84.32 million $ 9.51 million
May 8, 8 AM $ 0.00845
+5.85%
$ 84.53 million $ 9.94 million
May 8, 7 AM $ 0.00799
-0.66%
$ 79.86 million $ 9.18 million
May 8, 6 AM $ 0.00804
+0.24%
$ 80.39 million $ 8.96 million
May 8, 5 AM $ 0.00802
-0.10%
$ 80.2 million $ 9.03 million
May 8, 4 AM $ 0.00803
+0.26%
$ 80.28 million $ 9.18 million
May 8, 3 AM $ 0.00801
+0.57%
$ 80.08 million $ 9.3 million
May 8, 2 AM $ 0.00796
+0.31%
$ 79.62 million $ 9.3 million
May 8, 1 AM $ 0.00794
+0.14%
$ 79.37 million $ 9.34 million
May 8, 12 AM $ 0.00793
-0.39%
$ 79.26 million $ 9.4 million
May 7, 11 PM $ 0.00796
+0.74%
$ 79.58 million $ 9.46 million
May 7, 10 PM $ 0.0079
-0.33%
$ 78.99 million $ 9.54 million
May 7, 9 PM $ 0.00792
-0.94%
$ 79.25 million $ 10.19 million
May 7, 8 PM $ 0.008
-0.06%
$ 80 million $ 10.04 million
May 7, 7 PM $ 0.00801
-0.36%
$ 80.05 million $ 10.05 million
May 7, 6 PM $ 0.00803
-0.73%
$ 80.34 million $ 9.94 million
May 7, 5 PM $ 0.00809
+0.34%
$ 80.93 million $ 9.88 million
May 7, 4 PM $ 0.00807
+0.06%
$ 80.65 million $ 9.87 million
May 7, 3 PM $ 0.00806
-1.03%
$ 80.61 million $ 9.88 million
May 7, 2 PM $ 0.00815
-1.19%
$ 81.46 million $ 9.64 million
May 7, 1 PM $ 0.00824
+1.29%
$ 82.44 million $ 9.07 million
May 7, 12 PM $ 0.00814
+0.19%
$ 81.39 million $ 9 million
May 7, 11 AM $ 0.00812
+0.78%
$ 81.23 million $ 9.02 million
May 7, 10 AM $ 0.00806
-0.27%
$ 80.6 million $ 8.59 million
May 7, 9 AM $ 0.00808
-1.20%
$ 80.83 million $ 8.32 million
May 7, 8 AM $ 0.00818
+4.17%
$ 81.81 million $ 7.18 million