Schrodinger Historical Data

SGR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.282
+0.39%
$ 5.93 million $ 3,360
Apr 16, 2026 $ 0.281
-3.10%
$ 5.9 million $ 9,577
Apr 15, 2026 $ 0.289
+3.10%
$ 6.08 million $ 9,662
Apr 14, 2026 $ 0.28
-3.04%
$ 5.9 million $ 9,637
Apr 13, 2026 $ 0.289
-0.31%
$ 6.07 million $ 9,802
Apr 12, 2026 $ 0.289
+2.23%
$ 6.09 million $ 9,988
Apr 11, 2026 $ 0.283
-2.08%
$ 5.94 million $ 10,022
Apr 10, 2026 $ 0.289
+2.37%
$ 6.07 million $ 10,000
Apr 9, 2026 $ 0.282
-0.91%
$ 5.93 million $ 10,001
Apr 8, 2026 $ 0.285
+0.85%
$ 5.98 million $ 9,562
Apr 7, 2026 $ 0.282
+0.04%
$ 5.93 million $ 9,777
Apr 6, 2026 $ 0.282
-1.98%
$ 5.93 million $ 9,642
Apr 5, 2026 $ 0.288
+2.38%
$ 6.05 million $ 9,972
Apr 4, 2026 $ 0.282
-1.57%
$ 5.91 million $ 10,084
Apr 3, 2026 $ 0.286
+1.20%
$ 6.01 million $ 9,068
Apr 2, 2026 $ 0.283
-0.39%
$ 5.94 million $ 9,342
Apr 1, 2026 $ 0.284
-0.04%
$ 5.96 million $ 9,788
Mar 31, 2026 $ 0.284
-0.04%
$ 5.96 million $ 9,560
Mar 30, 2026 $ 0.284
-1.76%
$ 5.96 million $ 9,232
Mar 29, 2026 $ 0.289
+2.81%
$ 6.07 million $ 9,179
Mar 28, 2026 $ 0.281
-3.17%
$ 5.91 million $ 9,281
Mar 27, 2026 $ 0.29
-0.07%
$ 6.1 million $ 9,760
Mar 26, 2026 $ 0.291
+4.12%
$ 6.1 million $ 13,123
Mar 25, 2026 $ 0.279
-3.39%
$ 5.86 million $ 26,961
Mar 24, 2026 $ 0.289
+1.58%
$ 6.07 million $ 9,506
Mar 23, 2026 $ 0.284
-0.18%
$ 5.97 million $ 9,392
Mar 22, 2026 $ 0.285
+0.25%
$ 5.98 million $ 9,008
Mar 21, 2026 $ 0.284
+1.68%
$ 5.97 million $ 21,123
Mar 20, 2026 $ 0.28
-2.48%
$ 5.87 million $ 10,495
Mar 19, 2026 $ 0.287
+1.38%
$ 6.01 million $ 26,106
Mar 18, 2026 $ 0.282
-1.16%
$ 5.94 million $ 17,944
Mar 17, 2026 $ 0.285
+2.04%
$ 5.99 million $ 31,145
Mar 16, 2026 $ 0.28
-3.18%
$ 5.87 million $ 11,497
Mar 15, 2026 $ 0.289
+3.40%
$ 6.07 million $ 18,809
Mar 14, 2026 $ 0.279
-0.32%
$ 5.87 million $ 8,911
Mar 13, 2026 $ 0.28
+3.17%
$ 5.89 million $ 25,727
Mar 12, 2026 $ 0.272
+3.66%
$ 5.71 million $ 31,258
Mar 11, 2026 $ 0.262
-5.13%
$ 5.52 million $ 50,421
Mar 10, 2026 $ 0.277
-3.76%
$ 5.81 million $ 9,106
Mar 9, 2026 $ 0.287
+3.34%
$ 6.04 million $ 9,427
Mar 8, 2026 $ 0.278
-0.11%
$ 5.84 million $ 9,643
Mar 7, 2026 $ 0.278
-1.90%
$ 5.85 million $ 9,203
Mar 6, 2026 $ 0.284
+4.07%
$ 5.96 million $ 9,353
Mar 5, 2026 $ 0.273
-2.71%
$ 5.73 million $ 9,667
Mar 4, 2026 $ 0.28
+2.15%
$ 5.89 million $ 9,249
Mar 3, 2026 $ 0.274
+2.05%
$ 5.76 million $ 9,165
Mar 2, 2026 $ 0.269
-2.50%
$ 5.64 million $ 9,393
Mar 1, 2026 $ 0.276
+1.25%
$ 5.79 million $ 9,154
Feb 28, 2026 $ 0.272
-4.19%
$ 5.72 million $ 9,127
Feb 27, 2026 $ 0.284
+3.46%
$ 5.97 million $ 9,867