Schrodinger Historical Data

SGR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.275
+2.81%
$ 5.77 million $ 8,963
Feb 25, 2026 $ 0.267
-1.80%
$ 5.61 million $ 9,154
Feb 24, 2026 $ 0.272
+3.66%
$ 5.71 million $ 9,550
Feb 23, 2026 $ 0.263
-1.57%
$ 5.51 million $ 9,116
Feb 22, 2026 $ 0.267
-3.93%
$ 5.6 million $ 9,649
Feb 21, 2026 $ 0.278
-3.38%
$ 5.83 million $ 9,218
Feb 20, 2026 $ 0.287
+5.05%
$ 6.03 million $ 9,482
Feb 19, 2026 $ 0.274
-4.74%
$ 5.74 million $ 9,010
Feb 18, 2026 $ 0.287
+9.16%
$ 6.03 million $ 9,740
Feb 17, 2026 $ 0.263
-4.43%
$ 5.52 million $ 9,492
Feb 16, 2026 $ 0.275
+3.61%
$ 5.78 million $ 9,140
Feb 15, 2026 $ 0.266
-4.53%
$ 5.56 million $ 9,081
Feb 14, 2026 $ 0.278
-1.97%
$ 5.84 million $ 9,038
Feb 13, 2026 $ 0.284
+9.45%
$ 5.96 million $ 9,929
Feb 12, 2026 $ 0.259
-3.14%
$ 5.45 million $ 9,401
Feb 11, 2026 $ 0.268
-0.41%
$ 5.63 million $ 9,019
Feb 10, 2026 $ 0.269
+3.50%
$ 5.64 million $ 9,107
Feb 9, 2026 $ 0.26
+0.54%
$ 5.45 million $ 9,102
Feb 8, 2026 $ 0.258
+3.24%
$ 5.41 million $ 9,692
Feb 7, 2026 $ 0.246
-3.64%
$ 5.17 million $ 20,433
Feb 6, 2026 $ 0.255
-0.16%
$ 5.36 million $ 19,425
Feb 5, 2026 $ 0.256
-3.68%
$ 5.38 million $ 12,929
Feb 4, 2026 $ 0.266
+7.60%
$ 5.59 million $ 12,928
Feb 3, 2026 $ 0.247
-7.41%
$ 5.19 million $ 12,832
Feb 2, 2026 $ 0.267
+0.30%
$ 5.61 million $ 12,853
Feb 1, 2026 $ 0.266
+4.51%
$ 5.59 million $ 11,794
Jan 31, 2026 $ 0.255
+2.49%
$ 5.35 million $ 12,094
Jan 30, 2026 $ 0.249
-5.98%
$ 5.22 million $ 10,645
Jan 29, 2026 $ 0.264
+5.46%
$ 5.55 million $ 11,943
Jan 28, 2026 $ 0.251
+5.42%
$ 5.26 million $ 12,540
Jan 27, 2026 $ 0.237
-2.55%
$ 4.98 million $ 12,341
Jan 26, 2026 $ 0.243
-8.97%
$ 5.11 million $ 12,688
Jan 25, 2026 $ 0.268
+10.22%
$ 5.62 million $ 12,980
Jan 24, 2026 $ 0.243
-2.02%
$ 5.1 million $ 12,380
Jan 23, 2026 $ 0.248
+5.40%
$ 5.2 million $ 12,425
Jan 22, 2026 $ 0.235
+3.57%
$ 4.93 million $ 12,806
Jan 21, 2026 $ 0.227
-8.54%
$ 4.76 million $ 12,420
Jan 20, 2026 $ 0.248
+1.85%
$ 5.12 million $ 11,508
Jan 19, 2026 $ 0.244
+0.78%
$ 5.13 million $ 12,430
Jan 18, 2026 $ 0.242
-2.57%
$ 4.89 million $ 12,407
Jan 17, 2026 $ 0.249
-4.05%
$ 5.22 million $ 12,914
Jan 16, 2026 $ 0.259
+9.92%
$ 5.43 million $ 12,750
Jan 15, 2026 $ 0.236
+8.56%
$ 4.97 million $ 12,219
Jan 14, 2026 $ 0.217
-9.80%
$ 4.56 million $ 12,391
Jan 13, 2026 $ 0.241
+0.00%
$ 5.06 million $ 11,849
Jan 12, 2026 $ 0.241
+0.25%
$ 5.07 million $ 12,051
Jan 11, 2026 $ 0.241
+0.00%
$ 5.06 million $ 11,813
Jan 10, 2026 $ 0.241
+3.35%
$ 5.06 million $ 12,400
Jan 9, 2026 $ 0.233
-12.99%
$ 4.89 million $ 12,141
Jan 8, 2026 $ 0.268
+17.82%
$ 5.62 million $ 12,896