Schrodinger Historical Data

SGR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $ 0.293
-0.48%
$ 6.15 million $ 708
Jun 4, 11 AM $ 0.294
+3.33%
$ 6.18 million $ 711
Jun 4, 10 AM $ 0.285
+0.00%
$ 5.98 million $ 715
Jun 4, 9 AM $ 0.285
+0.00%
$ 5.98 million $ 718
Jun 4, 8 AM $ 0.285
+0.00%
$ 5.98 million $ 757
Jun 4, 7 AM $ 0.285
+0.04%
$ 5.98 million $ 752
Jun 4, 6 AM $ 0.285
-3.26%
$ 5.98 million $ 747
Jun 4, 5 AM $ 0.294
+0.00%
$ 6.18 million $ 743
Jun 4, 4 AM $ 0.294
+0.00%
$ 6.18 million $ 747
Jun 4, 3 AM $ 0.294
+0.00%
$ 6.18 million $ 747
Jun 4, 2 AM $ 0.294
+3.37%
$ 6.18 million $ 755
Jun 4, 1 AM $ 0.285
+0.00%
$ 5.98 million $ 780
Jun 4, 12 AM $ 0.285
+0.25%
$ 5.98 million $ 796
Jun 3, 11 PM $ 0.284
-1.97%
$ 5.97 million $ 804
Jun 3, 10 PM $ 0.29
+0.00%
$ 6.09 million $ 799
Jun 3, 9 PM $ 0.29
+0.00%
$ 6.09 million $ 799
Jun 3, 8 PM $ 0.29
+0.00%
$ 6.09 million $ 799
Jun 3, 7 PM $ 0.29
+0.00%
$ 6.09 million $ 799
Jun 3, 6 PM $ 0.29
+2.01%
$ 6.09 million $ 779
Jun 3, 5 PM $ 0.284
+0.00%
$ 5.97 million $ 735
Jun 3, 4 PM $ 0.284
+0.00%
$ 5.97 million $ 742
Jun 3, 3 PM $ 0.284
+0.00%
$ 5.97 million $ 714
Jun 3, 2 PM $ 0.284
-3.47%
$ 5.97 million $ 713
Jun 3, 1 PM $ 0.294
+0.00%
$ 6.18 million $ 706
Jun 3, 12 PM $ 0.294
+0.00%
$ 6.18 million $ 706
Jun 3, 11 AM $ 0.294
+0.00%
$ 6.18 million $ 694
Jun 3, 10 AM $ 0.294
+0.00%
$ 6.18 million $ 692
Jun 3, 9 AM $ 0.294
+3.59%
$ 6.18 million $ 680
Jun 3, 8 AM $ 0.284
+0.00%
$ 5.97 million $ 634
Jun 3, 7 AM $ 0.284
+0.00%
$ 5.97 million $ 633
Jun 3, 6 AM $ 0.284
+0.00%
$ 5.97 million $ 629
Jun 3, 5 AM $ 0.284
-2.17%
$ 5.97 million $ 612
Jun 3, 4 AM $ 0.29
+0.00%
$ 6.1 million $ 599
Jun 3, 3 AM $ 0.29
+0.00%
$ 6.1 million $ 599
Jun 3, 2 AM $ 0.29
+2.22%
$ 6.1 million $ 610
Jun 3, 1 AM $ 0.284
+0.28%
$ 5.97 million $ 597
Jun 3, 12 AM $ 0.283
-2.44%
$ 5.95 million $ 589
Jun 2, 11 PM $ 0.29
+0.41%
$ 6.1 million $ 600
Jun 2, 10 PM $ 0.289
+0.00%
$ 6.07 million $ 604
Jun 2, 9 PM $ 0.289
+0.00%
$ 6.07 million $ 604
Jun 2, 8 PM $ 0.289
+0.00%
$ 6.07 million $ 604
Jun 2, 7 PM $ 0.289
+0.00%
$ 6.07 million $ 608
Jun 2, 6 PM $ 0.289
+0.00%
$ 6.07 million $ 604
Jun 2, 5 PM $ 0.289
+0.00%
$ 6.07 million $ 600
Jun 2, 4 PM $ 0.289
+0.00%
$ 6.07 million $ 585
Jun 2, 3 PM $ 0.289
+1.76%
$ 6.07 million $ 593
Jun 2, 2 PM $ 0.284
+0.04%
$ 5.97 million $ 583
Jun 2, 1 PM $ 0.284
+0.00%
$ 5.97 million $ 586
Jun 2, 12 PM $ 0.284
-2.17%
$ 5.97 million $ 586
Jun 2, 11 AM $ 0.29
+0.00%
$ 6.1 million $ 593