TokenStars Historical Data

ACE Page 7
Download
Date Close Price change Market cap Trading volume
Feb 18, 2019 $ 0.0126
+2.02%
$ 147,450 $ 47,821
Feb 17, 2019 $ 0.0124
+0.11%
$ 144,583 $ 29,000
Feb 16, 2019 $ 0.0124
+1.58%
$ 144,436 $ 43,278
Feb 15, 2019 $ 0.0122
-5.78%
$ 142,187 $ 36,128
Feb 14, 2019 $ 0.0129
+1.29%
$ 150,916 $ 33,035
Feb 13, 2019 $ 0.0128
-7.02%
$ 149,040 $ 33,388
Feb 12, 2019 $ 0.0137
+0.17%
$ 160,294 $ 18,965
Feb 11, 2019 $ 0.0137
-6.38%
$ 160,001 $ 38,565
Feb 10, 2019 $ 0.0146
+1.08%
$ 170,969 $ 43,082
Feb 9, 2019 $ 0.0145
-0.23%
$ 169,173 $ 39,810
Feb 8, 2019 $ 0.0145
+7.60%
$ 169,656 $ 41,604
Feb 7, 2019 $ 0.0135
-0.20%
$ 157,685 $ 11,708
Feb 6, 2019 $ 0.0135
-2.39%
$ 158,019 $ 24,491
Feb 5, 2019 $ 0.0139
-0.47%
$ 161,893 $ 35,255
Feb 4, 2019 $ 0.0139
+3.04%
$ 162,658 $ 35,951
Feb 3, 2019 $ 0.0135
-4.02%
$ 157,870 $ 13,094
Feb 2, 2019 $ 0.0141
-0.63%
$ 164,337 $ 15,053
Feb 1, 2019 $ 0.0142
+7.18%
$ 165,422 $ 40,753
Jan 31, 2019 $ 0.0132
-7.26%
$ 154,367 $ 39,493
Jan 30, 2019 $ 0.0143
+13.95%
$ 166,459 $ 48,663
Jan 29, 2019 $ 0.0125
+3.78%
$ 146,105 $ 46,420
Jan 28, 2019 $ 0.0121
-0.60%
$ 140,777 $ 30,320
Jan 27, 2019 $ 0.0121
-0.12%
$ 141,624 $ 35,392
Jan 26, 2019 $ 0.0121
-2.53%
$ 141,809 $ 28,341
Jan 25, 2019 $ 0.0125
-2.67%
$ 145,488 $ 38,949
Jan 24, 2019 $ 0.0128
+0.01%
$ 149,512 $ 47,818
Jan 23, 2019 $ 0.0128
+0.48%
$ 149,479 $ 27,963
Jan 22, 2019 $ 0.0127
-1.10%
$ 148,778 $ 33,156
Jan 21, 2019 $ 0.0129
-1.25%
$ 150,426 $ 33,277
Jan 20, 2019 $ 0.013
-3.45%
$ 152,351 $ 42,913
Jan 19, 2019 $ 0.0135
-0.06%
$ 157,814 $ 51,042
Jan 18, 2019 $ 0.0135
-1.20%
$ 157,905 $ 68,283
Jan 17, 2019 $ 0.0137
-4.42%
$ 159,792 $ 52,199
Jan 16, 2019 $ 0.0143
+9.49%
$ 167,199 $ 21,791
Jan 15, 2019 $ 0.0131
-1.75%
$ 152,724 $ 42,301
Jan 14, 2019 $ 0.0133
+2.74%
$ 155,497 $ 34,746
Jan 13, 2019 $ 0.013
-0.78%
$ 151,320 $ 38,432
Jan 12, 2019 $ 0.0131
-7.15%
$ 152,515 $ 50,336
Jan 11, 2019 $ 0.0141
+5.86%
$ 164,285 $ 62,273
Jan 10, 2019 $ 0.0133
-4.45%
$ 155,192 $ 60,636
Jan 9, 2019 $ 0.0139
+1.45%
$ 162,455 $ 45,429
Jan 8, 2019 $ 0.0137
-4.68%
$ 160,134 $ 31,670
Jan 7, 2019 $ 0.0144
-7.17%
$ 167,979 $ 27,960
Jan 6, 2019 $ 0.0155
+5.46%
$ 180,981 $ 40,541
Jan 5, 2019 $ 0.0147
+1.16%
$ 171,603 $ 53,012
Jan 4, 2019 $ 0.0145
-2.61%
$ 169,772 $ 62,265
Jan 3, 2019 $ 0.0149
-4.15%
$ 174,301 $ 56,616
Jan 2, 2019 $ 0.0156
-1.09%
$ 181,708 $ 25,555
Jan 1, 2019 $ 0.0157
+0.47%
$ 183,466 $ 30,628
Dec 31, 2018 $ 0.0156
-3.19%
$ 182,581 $ 56,681