TokenStars Historical Data

ACE Page 8
Download
Date Close Price change Market cap Trading volume
Dec 30, 2018 $ 0.0161
+7.56%
$ 188,456 $ 39,688
Dec 29, 2018 $ 0.015
-4.26%
$ 175,189 $ 51,139
Dec 28, 2018 $ 0.0157
+4.67%
$ 183,258 $ 35,765
Dec 27, 2018 $ 0.015
-5.61%
$ 175,066 $ 30,293
Dec 26, 2018 $ 0.0159
-14.72%
$ 185,465 $ 39,361
Dec 25, 2018 $ 0.0186
-7.99%
$ 217,236 $ 100,908
Dec 24, 2018 $ 0.0202
+4.53%
$ 236,077 $ 121,638
Dec 23, 2018 $ 0.0193
+5.40%
$ 225,745 $ 124,788
Dec 22, 2018 $ 0.0183
-8.97%
$ 214,152 $ 86,418
Dec 21, 2018 $ 0.0201
+13.90%
$ 235,223 $ 110,202
Dec 20, 2018 $ 0.0177
+12.47%
$ 206,618 $ 104,488
Dec 19, 2018 $ 0.0157
-1.60%
$ 183,852 $ 72,360
Dec 18, 2018 $ 0.016
+6.05%
$ 186,761 $ 77,638
Dec 17, 2018 $ 0.0151
+11.07%
$ 176,133 $ 82,511
Dec 16, 2018 $ 0.0136
-11.37%
$ 158,582 $ 73,896
Dec 15, 2018 $ 0.0153
-3.54%
$ 178,871 $ 42,083
Dec 14, 2018 $ 0.0159
-10.83%
$ 185,338 $ 51,607
Dec 13, 2018 $ 0.0178
+1.38%
$ 207,870 $ 58,829
Dec 12, 2018 $ 0.0176
-7.59%
$ 205,154 $ 68,277
Dec 11, 2018 $ 0.019
-14.55%
$ 221,907 $ 70,961
Dec 10, 2018 $ 0.0222
-6.46%
$ 259,694 $ 109,217
Dec 9, 2018 $ 0.0238
+4.09%
$ 277,954 $ 36,859
Dec 8, 2018 $ 0.0229
-2.62%
$ 267,012 $ 79,669
Dec 7, 2018 $ 0.0234
+11.99%
$ 273,551 $ 45,973
Dec 6, 2018 $ 0.0209
-2.36%
$ 244,262 $ 80,159
Dec 5, 2018 $ 0.0214
-7.14%
$ 250,128 $ 81,095
Dec 4, 2018 $ 0.0231
+11.93%
$ 269,577 $ 49,716
Dec 3, 2018 $ 0.0206
-0.37%
$ 240,844 $ 31,204
Dec 2, 2018 $ 0.0207
-4.37%
$ 241,178 $ 37,281
Dec 1, 2018 $ 0.0216
-2.78%
$ 251,998 $ 44,469
Nov 30, 2018 $ 0.0222
+5.85%
$ 259,334 $ 39,627
Nov 29, 2018 $ 0.0228
+0.00%
$ 266,231 $ 4,089
Nov 28, 2018 $ 0.0217
+0.00%
$ 253,891 $ 3,750
Nov 27, 2018 $ 0.0224
+0.00%
$ 261,433 $ 3,926
Nov 26, 2018 $ 0.0223
+0.00%
$ 259,850 $ 3,820
Nov 25, 2018 $ 0.027
+0.00%
$ 314,806 $ 4,292
Nov 24, 2018 $ 0.0272
+0.00%
$ 317,519 $ 4,307
Nov 23, 2018 $ 0.0285
+0.00%
$ 333,270 $ 4,525
Nov 22, 2018 $ 0.0284
+0.00%
$ 331,405 $ 4,500
Nov 21, 2018 $ 0.0289
+0.00%
$ 337,144 $ 4,634
Nov 20, 2018 $ 0.0369
+0.00%
$ 430,434 $ 5,282
Nov 19, 2018 $ 0.0392
+0.00%
$ 457,764 $ 5,598
Nov 18, 2018 $ 0.0402
+0.00%
$ 469,475 $ 5,553
Nov 17, 2018 $ 0.0402
+0.00%
$ 469,815 $ 5,591
Nov 16, 2018 $ 0.0409
+0.00%
$ 0.0₁₁1 $ 5,594
Nov 15, 2018 $ 0.0446
+0.00%
$ 0.0₁₁1 $ 6,126
Nov 14, 2018 $ 0.0471
+0.00%
$ 0.0₁₁1 $ 6,362
Nov 13, 2018 $ 0.0488
+0.00%
$ 0.0₁₁1 $ 6,402
Nov 12, 2018 $ 0.0505
+0.00%
$ 0.0₁₁1 $ 6,388
Nov 11, 2018 $ 0.0505
+0.00%
$ 0.0₁₁1 $ 6,401