ICPCC DAO LLC Historical Data

CONF Page 10
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.169
+2.30%
$ 169,250 $ 4
Jan 28, 2025 $ 0.165
-0.99%
$ 165,078 $ 338
Jan 27, 2025 $ 0.166
+1.86%
$ 166,151 $ 335
Jan 26, 2025 $ 0.157
-0.69%
$ -- $ 250
Jan 25, 2025 $ 0.158
-7.58%
$ 157,806 $ 491
Jan 24, 2025 $ 0.171
-2.33%
$ 170,679 $ 5
Jan 23, 2025 $ 0.175
+13.29%
$ 174,777 $ 457
Jan 22, 2025 $ 0.154
-16.48%
$ 154,185 $ 379
Jan 21, 2025 $ 0.184
+1.40%
$ 184,161 $ 24
Jan 20, 2025 $ 0.167
-2.13%
$ -- $ 47
Jan 19, 2025 $ 0.171
-7.91%
$ 171,269 $ 48
Jan 18, 2025 $ 0.186
-6.55%
$ 186,170 $ 3
Jan 17, 2025 $ 0.199
+1.75%
$ 198,842 $ 134
Jan 16, 2025 $ 0.196
-0.80%
$ 195,637 $ 44
Jan 15, 2025 $ 0.197
+3.18%
$ 197,271 $ 422
Jan 14, 2025 $ 0.191
+5.53%
$ 191,220 $ 360
Jan 13, 2025 $ 0.181
-4.78%
$ 181,169 $ 0
Jan 12, 2025 $ 0.19
-11.58%
$ 190,226 $ 458
Jan 11, 2025 $ 0.215
+3.26%
$ 215,077 $ 187
Jan 10, 2025 $ 0.209
-1.98%
$ 208,555 $ 161
Jan 9, 2025 $ 0.213
+10.31%
$ 212,544 $ 703
Jan 8, 2025 $ 0.193
-4.37%
$ 192,788 $ 129
Jan 7, 2025 $ 0.201
-7.08%
$ 201,398 $ 151
Jan 6, 2025 $ 0.217
-1.51%
$ 217,312 $ 248
Jan 5, 2025 $ 0.22
-0.43%
$ 220,440 $ 283
Jan 4, 2025 $ 0.222
+0.71%
$ 221,585 $ 168
Jan 3, 2025 $ 0.219
+16.93%
$ 218,746 $ 240
Jan 2, 2025 $ 0.187
+1.10%
$ 186,756 $ 187
Jan 1, 2025 $ 0.184
+8.60%
$ 184,453 $ 94
Dec 31, 2024 $ 0.17
+1.43%
$ 169,874 $ 80
Dec 30, 2024 $ 0.168
-1.87%
$ 167,940 $ 97
Dec 29, 2024 $ 0.172
-1.38%
$ 171,721 $ 196
Dec 28, 2024 $ 0.163
-0.22%
$ -- $ 78
Dec 27, 2024 $ 0.163
-0.74%
$ 163,329 $ 78
Dec 26, 2024 $ 0.164
-6.67%
$ 164,310 $ 78
Dec 25, 2024 $ 0.175
+3.40%
$ 175,456 $ 78
Dec 24, 2024 $ 0.17
+11.43%
$ 169,888 $ 274
Dec 23, 2024 $ 0.152
+1.99%
$ 152,292 $ 263
Dec 22, 2024 $ 0.149
-1.02%
$ 149,403 $ 12
Dec 21, 2024 $ 0.151
+10.47%
$ 151,373 $ 572
Dec 20, 2024 $ 0.137
+12.75%
$ 136,809 $ 44
Dec 19, 2024 $ 0.122
-8.16%
$ 121,504 $ 54
Dec 18, 2024 $ 0.133
-3.41%
$ 132,566 $ 745
Dec 17, 2024 $ 0.137
-1.01%
$ 137,199 $ 218
Dec 16, 2024 $ 0.139
-15.38%
$ 138,742 $ 727
Dec 15, 2024 $ 0.165
+7.24%
$ 164,511 $ 176
Dec 14, 2024 $ 0.153
-5.72%
$ 153,439 $ 115
Dec 13, 2024 $ 0.162
-2.23%
$ 161,976 $ 91
Dec 12, 2024 $ 0.165
+5.88%
$ 165,014 $ 314
Dec 11, 2024 $ 0.156
+3.39%
$ 155,969 $ 328