ICPCC DAO LLC Historical Data

CONF Page 11
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.151
-11.60%
$ 151,037 $ 397
Dec 9, 2024 $ 0.171
-18.50%
$ 170,848 $ 305
Dec 8, 2024 $ 0.21
-0.20%
$ 210,265 $ 39
Dec 7, 2024 $ 0.211
-7.55%
$ 211,142 $ 314
Dec 6, 2024 $ 0.229
+2.81%
$ 228,882 $ 130
Dec 5, 2024 $ 0.223
+42.33%
$ 223,351 $ 1,214
Dec 4, 2024 $ 0.157
-4.15%
$ 157,442 $ 208
Dec 3, 2024 $ 0.165
-6.97%
$ 170,187 $ 766
Dec 2, 2024 $ 0.177
+8.44%
$ 176,907 $ 92
Dec 1, 2024 $ 0.163
+31.40%
$ 163,330 $ 691
Nov 30, 2024 $ 0.125
-18.01%
$ 136,300 $ 640
Nov 29, 2024 $ 0.152
+2.20%
$ 152,333 $ 172
Nov 28, 2024 $ 0.155
-0.46%
$ -- $ 7
Nov 27, 2024 $ 0.156
+2.84%
$ 156,082 $ 7
Nov 26, 2024 $ 0.152
+0.21%
$ 151,821 $ 337
Nov 24, 2024 $ 0.244
-7.39%
$ -- $ 101
Nov 23, 2024 $ 0.264
-0.26%
$ 263,584 $ 73
Nov 22, 2024 $ 0.265
+22.06%
$ 263,864 $ 0.1
Nov 21, 2024 $ 0.217
+1.76%
$ 217,200 $ 16
Nov 20, 2024 $ 0.214
-1.38%
$ 214,550 $ 8
Nov 19, 2024 $ 0.217
-3.18%
$ 216,556 $ 9
Nov 18, 2024 $ 0.223
+3.30%
$ 223,497 $ 0
Nov 17, 2024 $ 0.216
-4.62%
$ 216,401 $ 82
Nov 16, 2024 $ 0.226
+12.11%
$ 225,525 $ 81
Nov 15, 2024 $ 0.201
-6.86%
$ 201,220 $ 635
Nov 14, 2024 $ 0.216
-6.85%
$ 215,725 $ 16
Nov 13, 2024 $ 0.231
-6.43%
$ 231,021 $ 46
Nov 12, 2024 $ 0.247
-15.35%
$ 246,702 $ 347
Nov 11, 2024 $ 0.292
+4.07%
$ 291,853 $ 32
Nov 10, 2024 $ 0.279
-3.21%
$ 279,487 $ 319
Nov 9, 2024 $ 0.288
-12.37%
$ 288,429 $ 361
Nov 8, 2024 $ 0.327
+7.14%
$ 327,422 $ 27
Nov 7, 2024 $ 0.295
-2.79%
$ -- $ 19
Nov 6, 2024 $ 0.304
+6.59%
$ 303,570 $ 20
Nov 5, 2024 $ 0.285
-4.98%
$ 284,591 $ 165
Nov 4, 2024 $ 0.298
-12.93%
$ 298,486 $ 708
Nov 3, 2024 $ 0.371
-5.45%
$ 371,395 $ 0.1
Nov 2, 2024 $ 0.392
-6.29%
$ 392,216 $ 0.1
Nov 1, 2024 $ 0.418
-3.86%
$ 418,469 $ 337
Oct 31, 2024 $ 0.435
-5.73%
$ 435,192 $ 1,836
Oct 30, 2024 $ 0.462
+19.24%
$ 461,638 $ 1,945
Oct 29, 2024 $ 0.387
+40.44%
$ 386,642 $ 146
Oct 28, 2024 $ 0.275
-17.51%
$ 275,191 $ 153
Oct 27, 2024 $ 0.334
-7.98%
$ 333,800 $ 159
Oct 26, 2024 $ 0.363
-0.09%
$ 362,504 $ 156
Oct 25, 2024 $ 0.349
-6.06%
$ 349,022 $ 18
Oct 24, 2024 $ 0.371
+2.37%
$ 370,502 $ 0.01
Oct 23, 2024 $ 0.363
+0.62%
$ 362,684 $ 0
Oct 22, 2024 $ 0.358
+0.83%
$ -- $ 0
Oct 21, 2024 $ 0.354
+0.02%
$ 354,190 $ 0