ICPCC DAO LLC Historical Data

CONF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 AM $ 0.131
+1.16%
$ 131,531 $ 16
Jun 5, 3 AM $ 0.13
-0.92%
$ 130,105 $ 15
Jun 5, 2 AM $ 0.133
-3.36%
$ 133,302 $ 16
Jun 5, 1 AM $ 0.138
+0.17%
$ 137,931 $ 16
Jun 5, 12 AM $ 0.138
-0.61%
$ 138,079 $ 16
Jun 4, 11 PM $ 0.139
+1.04%
$ 138,956 $ 16
Jun 4, 10 PM $ 0.137
+0.26%
$ 136,756 $ 16
Jun 4, 9 PM $ 0.137
-2.13%
$ 137,524 $ 16
Jun 4, 8 PM $ 0.14
-1.39%
$ 140,147 $ 17
Jun 4, 7 PM $ 0.142
-0.05%
$ 142,070 $ 17
Jun 4, 6 PM $ 0.142
+0.36%
$ 142,541 $ 17
Jun 4, 5 PM $ 0.142
-3.88%
$ 142,071 $ 17
Jun 4, 4 PM $ 0.147
+0.96%
$ 146,682 $ 14
Jun 4, 3 PM $ 0.145
+3.71%
$ 144,686 $ 14
Jun 4, 2 PM $ 0.139
+1.77%
$ 139,140 $ 27
Jun 4, 1 PM $ 0.136
-0.42%
$ 136,574 $ 47
Jun 4, 12 PM $ 0.137
+1.39%
$ 137,523 $ 33
Jun 4, 11 AM $ 0.136
+0.28%
$ 135,687 $ 33
Jun 4, 10 AM $ 0.135
+0.02%
$ 135,403 $ 33
Jun 4, 9 AM $ 0.135
-2.02%
$ 134,973 $ 214
Jun 4, 8 AM $ 0.138
-0.84%
$ 137,757 $ 218
Jun 4, 7 AM $ 0.139
-1.04%
$ 139,311 $ 220
Jun 4, 6 AM $ 0.141
-1.06%
$ 140,968 $ 223
Jun 4, 5 AM $ 0.142
-1.60%
$ 142,426 $ 225
Jun 4, 4 AM $ 0.145
-2.64%
$ 145,356 $ 229
Jun 4, 3 AM $ 0.149
+2.62%
$ 149,300 $ 236
Jun 4, 2 AM $ 0.145
-0.06%
$ 145,521 $ 233
Jun 4, 1 AM $ 0.146
-6.40%
$ 146,465 $ 233
Jun 4, 12 AM $ 0.156
-0.50%
$ 156,558 $ 254
Jun 3, 11 PM $ 0.157
-1.55%
$ 157,346 $ 255
Jun 3, 10 PM $ 0.16
-0.33%
$ 160,023 $ 259
Jun 3, 9 PM $ 0.16
+5.14%
$ 160,489 $ 261
Jun 3, 8 PM $ 0.151
-2.83%
$ 151,474 $ 246
Jun 3, 7 PM $ 0.156
+0.80%
$ 156,156 $ 253
Jun 3, 6 PM $ 0.155
+0.33%
$ 154,886 $ 251
Jun 3, 5 PM $ 0.154
-0.54%
$ 154,446 $ 251
Jun 3, 4 PM $ 0.154
-1.79%
$ 153,800 $ 252
Jun 3, 3 PM $ 0.156
-2.11%
$ 156,601 $ 241
Jun 3, 2 PM $ 0.16
-3.42%
$ 159,914 $ 246
Jun 3, 1 PM $ 0.165
+1.75%
$ 165,292 $ 219
Jun 3, 12 PM $ 0.162
+1.51%
$ 161,765 $ 221
Jun 3, 11 AM $ 0.159
-0.92%
$ 158,922 $ 217
Jun 3, 10 AM $ 0.16
-5.67%
$ 160,096 $ 219
Jun 3, 9 AM $ 0.17
-2.68%
$ 169,715 $ 30
Jun 3, 8 AM $ 0.174
+0.70%
$ 174,462 $ 30
Jun 3, 7 AM $ 0.173
-1.31%
$ 173,271 $ 30
Jun 3, 6 AM $ 0.176
+1.01%
$ 175,749 $ 31
Jun 3, 5 AM $ 0.173
-0.81%
$ 173,629 $ 30
Jun 3, 4 AM $ 0.173
+1.97%
$ 173,426 $ 31
Jun 3, 3 AM $ 0.17
-1.98%
$ 169,840 $ 30