Amazon (Ondo Tokenized) Historical Data

AMZNon Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 208.18
-1.16%
$ 4.12 million $ 1.92 million
Mar 25, 2026 $ 210.62
+0.71%
$ 4.17 million $ 1.71 million
Mar 24, 2026 $ 209.14
-0.61%
$ 4.14 million $ 1.6 million
Mar 23, 2026 $ 210.41
+2.21%
$ 4.16 million $ 1.45 million
Mar 22, 2026 $ 205.86
-0.59%
$ 4.07 million $ 881,070
Mar 21, 2026 $ 207.08
+0.16%
$ 4.1 million $ 742,124
Mar 20, 2026 $ 206.75
-0.98%
$ 4.09 million $ 1.36 million
Mar 19, 2026 $ 208.79
-0.29%
$ 4.13 million $ 1.4 million
Mar 18, 2026 $ 209.36
-2.49%
$ 4.14 million $ 2.24 million
Mar 17, 2026 $ 214.68
+1.65%
$ 4.25 million $ 2.08 million
Mar 16, 2026 $ 211.21
+1.90%
$ 4.18 million $ 1.85 million
Mar 15, 2026 $ 207.27
+0.33%
$ 4.1 million $ 1.43 million
Mar 14, 2026 $ 206.59
-0.30%
$ 4.09 million $ 1.46 million
Mar 13, 2026 $ 207.21
-1.07%
$ 4.1 million $ 2.19 million
Mar 12, 2026 $ 209.47
-0.53%
$ 4.14 million $ 2.12 million
Mar 11, 2026 $ 210.59
-1.81%
$ 4.17 million $ 2.32 million
Mar 10, 2026 $ 214.45
+1.30%
$ 4.24 million $ 2.42 million
Mar 9, 2026 $ 211.7
+1.68%
$ 4.19 million $ 2.47 million
Mar 8, 2026 $ 207.96
-2.06%
$ 4.11 million $ 1.88 million
Mar 7, 2026 $ 212.34
-0.16%
$ 4.2 million $ 1.54 million
Mar 6, 2026 $ 212.68
-2.65%
$ 4.21 million $ 2.16 million
Mar 5, 2026 $ 218.47
+1.02%
$ 4.32 million $ 2.3 million
Mar 4, 2026 $ 216.26
+4.05%
$ 4.28 million $ 2.17 million
Mar 3, 2026 $ 207.84
+0.08%
$ 4.11 million $ 3.08 million
Mar 2, 2026 $ 207.67
-0.03%
$ 4.11 million $ 2.14 million
Mar 1, 2026 $ 207.73
-0.42%
$ 4.11 million $ 1.52 million
Feb 28, 2026 $ 208.56
-0.31%
$ 4.13 million $ 1.51 million
Feb 27, 2026 $ 209.21
+1.26%
$ 4.14 million $ 2.13 million
Feb 26, 2026 $ 206.59
-1.23%
$ 4.09 million $ 2.65 million
Feb 25, 2026 $ 209.17
+0.45%
$ 4.14 million $ 2.29 million
Feb 24, 2026 $ 208.35
+1.52%
$ 4.12 million $ 2.5 million
Feb 23, 2026 $ 205.22
-1.94%
$ 4.06 million $ 2.71 million
Feb 22, 2026 $ 209.28
-0.33%
$ 4.14 million $ 1.5 million
Feb 21, 2026 $ 209.99
+0.09%
$ 4.15 million $ 1.53 million
Feb 20, 2026 $ 209.8
+2.40%
$ 4.15 million $ 2.45 million
Feb 19, 2026 $ 204.88
-0.17%
$ 4.05 million $ 2.11 million
Feb 18, 2026 $ 205.23
+2.23%
$ 4.06 million $ 2.2 million
Feb 17, 2026 $ 200.75
+0.90%
$ 3.97 million $ 2.41 million
Feb 16, 2026 $ 198.96
+0.16%
$ 3.94 million $ 1.42 million
Feb 15, 2026 $ 198.64
-0.01%
$ 3.93 million $ 1.44 million
Feb 14, 2026 $ 198.63
-0.03%
$ 3.93 million $ 1.46 million
Feb 13, 2026 $ 198.61
-0.20%
$ 3.93 million $ 2.67 million
Feb 12, 2026 $ 198.92
-2.61%
$ 3.94 million $ 2.83 million
Feb 11, 2026 $ 204.24
-1.61%
$ 4.04 million $ 2.82 million
Feb 10, 2026 $ 207.59
-0.67%
$ 4.11 million $ 2.94 million
Feb 9, 2026 $ 208.96
-0.77%
$ 4.13 million $ 5.72 million
Feb 8, 2026 $ 210.58
+0.01%
$ 4.17 million $ 1.47 million
Feb 7, 2026 $ 210.55
+0.31%
$ 4.17 million $ 1.57 million
Feb 6, 2026 $ 209.89
+5.74%
$ 4.15 million $ 12.56 million
Feb 5, 2026 $ 198.54
-15.22%
$ 3.93 million $ 11.8 million