Amazon (Ondo Tokenized) Historical Data

AMZNon Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 234.14
-2.06%
$ 4.63 million $ 6.01 million
Feb 3, 2026 $ 239.06
-1.94%
$ 4.73 million $ 4.25 million
Feb 2, 2026 $ 243.79
+2.21%
$ 4.82 million $ 3.88 million
Feb 1, 2026 $ 238.52
+0.18%
$ 4.72 million $ 1.59 million
Jan 31, 2026 $ 238.1
-0.60%
$ 4.71 million $ 1.71 million
Jan 30, 2026 $ 239.53
-0.87%
$ 4.74 million $ 4.92 million
Jan 29, 2026 $ 241.63
+0.19%
$ 4.78 million $ 4.97 million
Jan 28, 2026 $ 241.17
-1.46%
$ 4.77 million $ 5 million
Jan 27, 2026 $ 244.74
+2.44%
$ 4.84 million $ 2.86 million
Jan 26, 2026 $ 238.91
+0.34%
$ 4.73 million $ 3.54 million
Jan 25, 2026 $ 238.11
-0.38%
$ 4.71 million $ 1.58 million
Jan 24, 2026 $ 239
-0.01%
$ 4.73 million $ 1.62 million
Jan 23, 2026 $ 239.03
+1.57%
$ 4.73 million $ 3.72 million
Jan 22, 2026 $ 235.34
+1.39%
$ 4.66 million $ 3.58 million
Jan 21, 2026 $ 232.11
+0.30%
$ 4.59 million $ 4.39 million
Jan 20, 2026 $ 231.42
-2.13%
$ 4.58 million $ 4.73 million
Jan 19, 2026 $ 236.45
-0.78%
$ 4.68 million $ 1.7 million
Jan 18, 2026 $ 238.31
+0.06%
$ 4.71 million $ 1.59 million
Jan 17, 2026 $ 238.19
-0.23%
$ 4.71 million $ 1.64 million
Jan 16, 2026 $ 238.75
+0.45%
$ 4.72 million $ 3.1 million
Jan 15, 2026 $ 237.68
+0.50%
$ 4.56 million $ 3.71 million
Jan 14, 2026 $ 236.51
-2.43%
$ 4.51 million $ 4 million
Jan 13, 2026 $ 242.41
-1.45%
$ 4.73 million $ 3.76 million
Jan 12, 2026 $ 245.96
-0.39%
$ 4.79 million $ 3.8 million
Jan 11, 2026 $ 246.93
-0.28%
$ 4.81 million $ 1.62 million
Jan 10, 2026 $ 247.61
+0.08%
$ 4.82 million $ 1.72 million
Jan 9, 2026 $ 247.41
+0.58%
$ 4.81 million $ 3.47 million
Jan 8, 2026 $ 245.98
+1.89%
$ 4.76 million $ 3.66 million
Jan 7, 2026 $ 241.41
+0.12%
$ 4.71 million $ 3.68 million
Jan 6, 2026 $ 241.13
+3.67%
$ 4.69 million $ 3.89 million
Jan 5, 2026 $ 232.58
+2.75%
$ 4.5 million $ 4.39 million
Jan 4, 2026 $ 226.36
-0.17%
$ 4.36 million $ 1.52 million
Jan 3, 2026 $ 226.74
-0.01%
$ 4.36 million $ 1.55 million
Jan 2, 2026 $ 226.72
-1.85%
$ 4.36 million $ 5.07 million
Jan 1, 2026 $ 230.99
+0.04%
$ 4.42 million $ 1.58 million
Dec 31, 2025 $ 230.86
-0.69%
$ 4.42 million $ 2.91 million
Dec 30, 2025 $ 232.56
+0.40%
$ 4.32 million $ 2.57 million
Dec 29, 2025 $ 232.03
+0.01%
$ 4.3 million $ 2.67 million
Dec 28, 2025 $ 232.08
+0.06%
$ 4.29 million $ 1.5 million
Dec 27, 2025 $ 231.99
-0.23%
$ 4.52 million $ 1.58 million
Dec 26, 2025 $ 232.41
+0.26%
$ 4.53 million $ 2.95 million
Dec 25, 2025 $ 231.65
-0.26%
$ 4.52 million $ 1.87 million
Dec 24, 2025 $ 232.06
+0.03%
$ 4.45 million $ 2.43 million
Dec 23, 2025 $ 232
+1.45%
$ 4.35 million $ 2.83 million
Dec 22, 2025 $ 228.49
+0.46%
$ 3.26 million $ 2.91 million
Dec 21, 2025 $ 227.4
-0.04%
$ 3.24 million $ 1.42 million
Dec 20, 2025 $ 227.73
+0.00%
$ 3.24 million $ 1.57 million
Dec 19, 2025 $ 227.63
+0.41%
$ 3.24 million $ 2.45 million
Dec 18, 2025 $ 226.95
+2.57%
$ 3.22 million $ 1.44 million
Dec 17, 2025 $ 221.71
-0.16%
$ 3.18 million $ 2.35 million