Coinranking
Lista DAO Futures
?
LISTA
Close Price
?
$ 0.08619
Trading Volume
?
$ 1.95M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 2.30M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for Lista DAO
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 2.12 million | $ 1.84 million | 394 | 359 | Trade |
| | 2 |
MEXC Global
| $ 176,122 | $ 109,033 | 664 | 572 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0871 | $ 0.0879 | $ 0.0887 | 0.0100% | $ 2.05 million | $ 2.35 million |
| May 13, 2026 | $ 0.0948 | $ 0.0927 | $ 0.0871 | 0.0100% | $ 4.47 million | $ 2.31 million |
| May 12, 2026 | $ 0.0936 | $ 0.0954 | $ 0.0948 | 0.0100% | $ 5.03 million | $ 2.6 million |
| May 11, 2026 | $ 0.0931 | $ 0.0918 | $ 0.0936 | 0.0100% | $ 1.78 million | $ 2.62 million |
| May 10, 2026 | $ 0.0902 | $ 0.0922 | $ 0.0932 | 0.0100% | $ 2.25 million | $ 2.52 million |
| May 9, 2026 | $ 0.0902 | $ 0.0911 | $ 0.0902 | 0.0100% | $ 1.91 million | $ 2.46 million |
| May 8, 2026 | $ 0.0884 | $ 0.0886 | $ 0.0902 | 0.0100% | $ 1.34 million | $ 2.39 million |
| May 7, 2026 | $ 0.0882 | $ 0.0881 | $ 0.0884 | 0.0100% | $ 1.47 million | $ 2.3 million |
| May 6, 2026 | $ 0.0857 | $ 0.0883 | $ 0.0882 | 0.0100% | $ 1.91 million | $ 2.22 million |
| May 5, 2026 | $ 0.0859 | $ 0.0858 | $ 0.0857 | 0.0100% | $ 1.18 million | $ 2.18 million |
| May 4, 2026 | $ 0.0838 | $ 0.0857 | $ 0.0859 | 0.0100% | $ 1.59 million | $ 2.17 million |
| May 3, 2026 | $ 0.0842 | $ 0.0842 | $ 0.0838 | 0.0100% | $ 1.08 million | $ 2.1 million |
| May 2, 2026 | $ 0.0828 | $ 0.0836 | $ 0.0843 | 0.0100% | $ 863,440 | $ 2.11 million |
| May 1, 2026 | $ 0.0815 | $ 0.083 | $ 0.0828 | 0.0100% | $ 973,348 | $ 2.06 million |
| Apr 30, 2026 | $ 0.0854 | $ 0.0838 | $ 0.0815 | 0.0100% | $ 1.48 million | $ 2.04 million |
| Apr 29, 2026 | $ 0.09 | $ 0.0875 | $ 0.0854 | 0.0100% | $ 1.95 million | $ 2.13 million |
| Apr 28, 2026 | $ 0.0892 | $ 0.0891 | $ 0.0901 | 0.0100% | $ 4.13 million | $ 2.36 million |
| Apr 27, 2026 | $ 0.0868 | $ 0.0857 | $ 0.0892 | 0.0100% | $ 2.61 million | $ 2.23 million |
| Apr 26, 2026 | $ 0.0868 | $ 0.0861 | $ 0.0866 | 0.0100% | $ 2.39 million | $ 2.22 million |
| Apr 25, 2026 | $ 0.0858 | $ 0.0878 | $ 0.0868 | 0.0100% | $ 3.66 million | $ 2.27 million |
Previous Next