Lista DAO Historical Data

LISTA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0803
-5.26%
$ 22.68 million $ 2.81 million
Mar 25, 2026 $ 0.0848
+1.91%
$ 23.95 million $ 1.9 million
Mar 24, 2026 $ 0.0832
-2.11%
$ 23.5 million $ 2.21 million
Mar 23, 2026 $ 0.085
+3.64%
$ 24.02 million $ 2.29 million
Mar 22, 2026 $ 0.082
-1.93%
$ 23.19 million $ 2.7 million
Mar 21, 2026 $ 0.0836
-3.45%
$ 23.65 million $ 1.86 million
Mar 20, 2026 $ 0.0866
-0.76%
$ 24.48 million $ 2.14 million
Mar 19, 2026 $ 0.0872
-1.35%
$ 22.2 million $ 3.09 million
Mar 18, 2026 $ 0.0884
-4.88%
$ 22.53 million $ 5.52 million
Mar 17, 2026 $ 0.093
+5.07%
$ 23.69 million $ 4.18 million
Mar 16, 2026 $ 0.0885
+2.02%
$ 23.41 million $ 3.74 million
Mar 15, 2026 $ 0.0867
-5.67%
$ 22.96 million $ 24.62 million
Mar 14, 2026 $ 0.092
+1.08%
$ 24.33 million $ 2.52 million
Mar 13, 2026 $ 0.091
+1.26%
$ 24.81 million $ 3.42 million
Mar 12, 2026 $ 0.0898
+1.00%
$ 24.5 million $ 5.75 million
Mar 11, 2026 $ 0.0889
+7.01%
$ 24.28 million $ 4.03 million
Mar 10, 2026 $ 0.0831
+0.36%
$ 22.68 million $ 2.5 million
Mar 9, 2026 $ 0.0828
+1.66%
$ 23.55 million $ 2.21 million
Mar 8, 2026 $ 0.0815
-0.92%
$ 23.16 million $ 1.92 million
Mar 7, 2026 $ 0.0822
-4.95%
$ 23.38 million $ 1.95 million
Mar 6, 2026 $ 0.0865
-1.60%
$ 24.6 million $ 2.81 million
Mar 5, 2026 $ 0.0879
-0.74%
$ 25.01 million $ 2.65 million
Mar 4, 2026 $ 0.0886
+4.49%
$ 25.21 million $ 4.3 million
Mar 3, 2026 $ 0.0848
+0.60%
$ 24.15 million $ 3.71 million
Mar 2, 2026 $ 0.0842
+2.63%
$ 23.95 million $ 3.3 million
Mar 1, 2026 $ 0.0821
-2.68%
$ 23.29 million $ 2.44 million
Feb 28, 2026 $ 0.0843
+0.88%
$ 23.93 million $ 2.62 million
Feb 27, 2026 $ 0.0836
-0.20%
$ 23.73 million $ 3.43 million
Feb 26, 2026 $ 0.0838
-2.66%
$ 23.78 million $ 2.05 million
Feb 25, 2026 $ 0.0861
+7.65%
$ 24.39 million $ 2.86 million
Feb 24, 2026 $ 0.0799
-0.03%
$ 22.67 million $ 1.86 million
Feb 23, 2026 $ 0.08
-3.47%
$ 22.68 million $ 2.52 million
Feb 22, 2026 $ 0.0828
-3.01%
$ 23.59 million $ 2.38 million
Feb 21, 2026 $ 0.0854
-2.39%
$ 24.34 million $ 2.51 million
Feb 20, 2026 $ 0.0875
+0.65%
$ 24.94 million $ 2.89 million
Feb 19, 2026 $ 0.0869
-0.39%
$ 24.78 million $ 2.65 million
Feb 18, 2026 $ 0.0873
-8.09%
$ 24.93 million $ 2.98 million
Feb 17, 2026 $ 0.095
-1.55%
$ 27.12 million $ 7.67 million
Feb 16, 2026 $ 0.0965
+7.26%
$ 27.49 million $ 8.15 million
Feb 15, 2026 $ 0.0899
-6.36%
$ 25.63 million $ 2.98 million
Feb 14, 2026 $ 0.096
+3.08%
$ 27.38 million $ 2.56 million
Feb 13, 2026 $ 0.0932
-1.24%
$ 26.57 million $ 3.6 million
Feb 12, 2026 $ 0.0943
+1.90%
$ 26.93 million $ 3.04 million
Feb 11, 2026 $ 0.0926
-0.68%
$ 26.45 million $ 3 million
Feb 10, 2026 $ 0.0932
-3.09%
$ 26.68 million $ 2.23 million
Feb 9, 2026 $ 0.0962
-1.44%
$ 27.52 million $ 2.44 million
Feb 8, 2026 $ 0.0976
-3.40%
$ 27.88 million $ 2.45 million
Feb 7, 2026 $ 0.101
+0.57%
$ 28.86 million $ 2.89 million
Feb 6, 2026 $ 0.1
+10.88%
$ 28.74 million $ 4.13 million
Feb 5, 2026 $ 0.0906
-15.74%
$ 25.96 million $ 5.46 million