ROVR Network Historical Data

ROVR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0031
-0.77%
$ 30.99 million $ 76,169
Mar 25, 2026 $ 0.00312
-2.22%
$ 31.23 million $ 86,541
Mar 24, 2026 $ 0.00319
+0.22%
$ 31.93 million $ 77,629
Mar 23, 2026 $ 0.00317
-3.56%
$ 31.86 million $ 66,958
Mar 22, 2026 $ 0.00329
-1.44%
$ 32.89 million $ 82,988
Mar 21, 2026 $ 0.00334
-1.30%
$ 33.37 million $ 76,339
Mar 20, 2026 $ 0.00338
-17.46%
$ 33.85 million $ 79,393
Mar 19, 2026 $ 0.00409
+30.84%
$ 40.94 million $ 78,990
Mar 18, 2026 $ 0.00313
+3.37%
$ 31.29 million $ 74,143
Mar 17, 2026 $ 0.00303
+5.25%
$ 30.27 million $ 81,684
Mar 16, 2026 $ 0.00288
+0.77%
$ 28.76 million $ 76,946
Mar 15, 2026 $ 0.00285
-0.07%
$ 28.54 million $ 79,901
Mar 14, 2026 $ 0.00286
-1.18%
$ 28.56 million $ 48,955
Mar 13, 2026 $ 0.00289
-4.11%
$ 28.9 million $ 83,502
Mar 12, 2026 $ 0.00301
-6.13%
$ 30.15 million $ 64,550
Mar 11, 2026 $ 0.00321
-3.48%
$ 32.12 million $ 85,092
Mar 10, 2026 $ 0.00333
-4.39%
$ 33.29 million $ 63,697
Mar 9, 2026 $ 0.00348
-3.12%
$ 34.82 million $ 84,973
Mar 8, 2026 $ 0.00359
-0.17%
$ 35.94 million $ 71,568
Mar 7, 2026 $ 0.0036
-1.93%
$ 36 million $ 86,237
Mar 6, 2026 $ 0.00367
+0.33%
$ 36.71 million $ 56,204
Mar 5, 2026 $ 0.00366
-3.17%
$ 36.6 million $ 94,938
Mar 4, 2026 $ 0.00378
-2.15%
$ 37.8 million $ 71,740
Mar 3, 2026 $ 0.00386
-5.62%
$ 38.63 million $ 79,867
Mar 2, 2026 $ 0.00409
-4.26%
$ 40.92 million $ 68,396
Mar 1, 2026 $ 0.00427
-0.49%
$ 42.74 million $ 71,205
Feb 28, 2026 $ 0.0043
+0.33%
$ 42.98 million $ 81,699
Feb 27, 2026 $ 0.00428
-2.95%
$ 42.85 million $ 64,627
Feb 26, 2026 $ 0.00441
+0.07%
$ 44.13 million $ 57,442
Feb 25, 2026 $ 0.00441
-1.98%
$ 44.11 million $ 83,547
Feb 24, 2026 $ 0.0045
-7.10%
$ 45.04 million $ 78,085
Feb 23, 2026 $ 0.00485
-3.25%
$ 48.5 million $ 69,776
Feb 22, 2026 $ 0.00501
-0.14%
$ 50.13 million $ 81,954
Feb 21, 2026 $ 0.00502
+0.12%
$ 50.21 million $ 65,775
Feb 20, 2026 $ 0.00501
-0.57%
$ 50.17 million $ 79,545
Feb 19, 2026 $ 0.00504
-0.81%
$ 50.44 million $ 82,908
Feb 18, 2026 $ 0.00509
-0.33%
$ 50.86 million $ 81,485
Feb 17, 2026 $ 0.0051
-0.49%
$ 51.02 million $ 76,480
Feb 16, 2026 $ 0.00512
-1.80%
$ 51.18 million $ 70,199
Feb 15, 2026 $ 0.00521
-0.46%
$ 52.15 million $ 91,482
Feb 14, 2026 $ 0.00524
-0.55%
$ 52.38 million $ 75,481
Feb 13, 2026 $ 0.00527
-2.34%
$ 52.69 million $ 89,656
Feb 12, 2026 $ 0.0054
-2.83%
$ 53.96 million $ 74,575
Feb 11, 2026 $ 0.00553
-2.14%
$ 55.31 million $ 84,667
Feb 10, 2026 $ 0.00565
+2.02%
$ 56.51 million $ 79,052
Feb 9, 2026 $ 0.00552
-4.87%
$ 55.23 million $ 79,970
Feb 8, 2026 $ 0.00582
-2.04%
$ 58.17 million $ 70,234
Feb 7, 2026 $ 0.00593
+1.86%
$ 59.3 million $ 79,447
Feb 6, 2026 $ 0.00582
-1.37%
$ 58.21 million $ 91,555
Feb 5, 2026 $ 0.0059
-2.80%
$ 59.03 million $ 86,459