ROVR Network Historical Data

ROVR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00608
+2.15%
$ 60.8 million $ 63,992
Feb 3, 2026 $ 0.00593
-5.70%
$ 59.34 million $ 70,160
Feb 2, 2026 $ 0.0063
-1.61%
$ 62.93 million $ 84,218
Feb 1, 2026 $ 0.0064
-0.93%
$ 64.01 million $ 97,060
Jan 31, 2026 $ 0.00646
-0.49%
$ 64.56 million $ 86,001
Jan 30, 2026 $ 0.00649
-0.60%
$ 64.88 million $ 82,842
Jan 29, 2026 $ 0.00651
-2.57%
$ 65.11 million $ 82,094
Jan 28, 2026 $ 0.00668
-0.59%
$ 66.85 million $ 70,237
Jan 27, 2026 $ 0.00701
+0.10%
$ -- $ 91,394
Jan 26, 2026 $ 0.007
-0.64%
$ 70.05 million $ 83,409
Jan 25, 2026 $ 0.00705
-0.83%
$ 70.49 million $ 86,142
Jan 24, 2026 $ 0.00711
-0.60%
$ 71.06 million $ 83,622
Jan 23, 2026 $ 0.00715
+0.58%
$ 71.5 million $ 87,695
Jan 22, 2026 $ 0.00711
-3.42%
$ 71.11 million $ 86,215
Jan 21, 2026 $ 0.00737
-1.51%
$ 73.62 million $ 86,957
Jan 20, 2026 $ 0.00748
-0.68%
$ 74.81 million $ 83,305
Jan 19, 2026 $ 0.00753
-0.45%
$ 75.32 million $ 86,468
Jan 18, 2026 $ 0.00756
-1.24%
$ 75.64 million $ 78,900
Jan 17, 2026 $ 0.00766
-0.64%
$ 76.59 million $ 79,051
Jan 16, 2026 $ 0.0077
-1.72%
$ 77.35 million $ 77,246
Jan 15, 2026 $ 0.00784
+0.18%
$ 78.42 million $ 98,329
Jan 14, 2026 $ 0.00783
-0.23%
$ 78.25 million $ 81,975
Jan 13, 2026 $ 0.00784
-0.51%
$ 78.43 million $ 80,651
Jan 12, 2026 $ 0.00788
+1.66%
$ 78.84 million $ 84,412
Jan 11, 2026 $ 0.00775
-0.55%
$ 77.53 million $ 73,358
Jan 10, 2026 $ 0.0078
+0.36%
$ 77.97 million $ 80,128
Jan 9, 2026 $ 0.00777
-0.18%
$ 77.69 million $ 79,935
Jan 8, 2026 $ 0.00778
-0.17%
$ 77.85 million $ 85,571
Jan 7, 2026 $ 0.00779
-0.40%
$ 77.99 million $ 80,131
Jan 6, 2026 $ 0.00784
-1.56%
$ 78.38 million $ 82,875
Jan 5, 2026 $ 0.00796
+1.28%
$ 79.65 million $ 82,066
Jan 4, 2026 $ 0.00785
-0.63%
$ 78.54 million $ 88,862
Jan 3, 2026 $ 0.0079
+0.11%
$ 79.04 million $ 80,009
Jan 2, 2026 $ 0.0079
-0.05%
$ 78.96 million $ 68,930
Jan 1, 2026 $ 0.00792
-0.13%
$ 79.17 million $ 95,346
Dec 31, 2025 $ 0.00795
+1.36%
$ 79.21 million $ 83,221
Dec 30, 2025 $ 0.00784
-0.53%
$ 78.41 million $ 82,561
Dec 29, 2025 $ 0.00789
-1.75%
$ 78.79 million $ 82,280
Dec 28, 2025 $ 0.00805
-0.24%
$ 80.43 million $ 83,216
Dec 27, 2025 $ 0.00807
-0.58%
$ 80.71 million $ 85,415
Dec 26, 2025 $ 0.00811
-0.31%
$ 81.08 million $ 74,715
Dec 25, 2025 $ 0.00814
+0.16%
$ 81.55 million $ 83,738
Dec 24, 2025 $ 0.00812
-0.26%
$ 81.26 million $ 65,830
Dec 23, 2025 $ 0.00822
-0.42%
$ 81.43 million $ 95,352
Dec 22, 2025 $ 0.00826
+0.11%
$ 82.6 million $ 76,458
Dec 21, 2025 $ 0.00824
-0.70%
$ 82.51 million $ 79,497
Dec 20, 2025 $ 0.0083
-0.60%
$ 82.96 million $ 82,392
Dec 19, 2025 $ 0.00834
-0.87%
$ 83.44 million $ 88,566
Dec 18, 2025 $ 0.00842
-0.51%
$ 84.19 million $ 68,753
Dec 17, 2025 $ 0.00847
+0.22%
$ 84.6 million $ 98,844