ROVR Network Historical Data

ROVR Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00846
-0.65%
$ 84.57 million $ 86,031
Dec 15, 2025 $ 0.00851
-2.69%
$ 85.1 million $ 85,308
Dec 14, 2025 $ 0.00875
-1.14%
$ 87.44 million $ 84,305
Dec 13, 2025 $ 0.00884
-0.08%
$ 88.48 million $ 86,170
Dec 12, 2025 $ 0.00884
-0.18%
$ 88.44 million $ 77,146
Dec 11, 2025 $ 0.00886
+0.06%
$ 88.58 million $ 83,313
Dec 10, 2025 $ 0.00886
+0.20%
$ 88.56 million $ 85,355
Dec 9, 2025 $ 0.00884
+3.94%
$ 88.39 million $ 91,436
Dec 8, 2025 $ 0.0085
-1.14%
$ 85.04 million $ 79,394
Dec 7, 2025 $ 0.0086
+0.01%
$ 86.04 million $ 69,995
Dec 6, 2025 $ 0.0086
+0.30%
$ 85.99 million $ 92,501
Dec 5, 2025 $ 0.0086
-0.97%
$ 85.96 million $ 80,303
Dec 4, 2025 $ 0.00868
-0.80%
$ 86.84 million $ 77,273
Dec 3, 2025 $ 0.00875
+0.57%
$ 87.54 million $ 86,620
Dec 2, 2025 $ 0.00872
+0.10%
$ 87.15 million $ 81,007
Dec 1, 2025 $ 0.00871
-1.49%
$ 87.05 million $ 79,223
Nov 30, 2025 $ 0.00885
-1.97%
$ 88.33 million $ 80,631
Nov 29, 2025 $ 0.00905
+0.18%
$ 90.2 million $ 87,940
Nov 28, 2025 $ 0.00906
-1.09%
$ 90.37 million $ 81,204
Nov 27, 2025 $ 0.00917
-0.50%
$ 91.57 million $ 84,532
Nov 26, 2025 $ 0.00921
+0.00%
$ 92.16 million $ 85,832
Nov 25, 2025 $ 0.00919
+0.89%
$ 92.04 million $ 72,426
Nov 24, 2025 $ 0.00911
-0.82%
$ 91.08 million $ 79,285
Nov 23, 2025 $ 0.00918
-0.51%
$ 91.86 million $ 98,048
Nov 22, 2025 $ 0.00925
-0.32%
$ 92.26 million $ 85,227
Nov 21, 2025 $ 0.00926
-1.24%
$ 92.79 million $ 82,364
Nov 20, 2025 $ 0.00935
-0.75%
$ 93.54 million $ 85,665
Nov 19, 2025 $ 0.00942
-2.16%
$ 94.24 million $ 86,164
Nov 18, 2025 $ 0.00965
-0.62%
$ 96.32 million $ 84,756
Nov 17, 2025 $ 0.0097
-1.85%
$ 97.02 million $ 72,921
Nov 16, 2025 $ 0.00988
+0.13%
$ 98.88 million $ 95,723
Nov 15, 2025 $ 0.00988
-0.25%
$ 98.64 million $ 68,350
Nov 14, 2025 $ 0.00991
-1.63%
$ 99.02 million $ 101,316
Nov 13, 2025 $ 0.0101
-0.60%
$ 100.72 million $ 87,261
Nov 12, 2025 $ 0.0101
-2.18%
$ 101.42 million $ 86,650
Nov 11, 2025 $ 0.0104
+0.14%
$ 103.64 million $ 60,635
Nov 10, 2025 $ 0.0103
+7.63%
$ 103.49 million $ 98,190
Nov 9, 2025 $ 0.00961
+3.19%
$ 96.11 million $ 104,598
Nov 8, 2025 $ 0.00931
-1.48%
$ 93.15 million $ 80,534
Nov 7, 2025 $ 0.00945
-0.08%
$ 94.55 million $ 82,622
Nov 6, 2025 $ 0.00946
+1.31%
$ 94.63 million $ 76,661
Nov 5, 2025 $ 0.00934
-1.47%
$ 93.41 million $ 95,676
Nov 4, 2025 $ 0.0095
+3.02%
$ 95.05 million $ 81,439
Nov 3, 2025 $ 0.00923
-0.40%
$ 92.25 million $ 89,150
Nov 2, 2025 $ 0.00926
+0.16%
$ 92.54 million $ 84,103
Nov 1, 2025 $ 0.00925
-1.01%
$ 92.46 million $ 82,510
Oct 31, 2025 $ 0.00932
-0.67%
$ 93.4 million $ 88,862
Oct 30, 2025 $ 0.00938
-1.41%
$ 93.94 million $ 82,380
Oct 29, 2025 $ 0.00951
-1.65%
$ 95.1 million $ 72,366
Oct 28, 2025 $ 0.00967
-1.83%
$ 97.1 million $ 87,593