ROVR Network Historical Data

ROVR Page 5
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $ 0.0101
+0.40%
$ -- $ 72,866
Oct 24, 2025 $ 0.0102
-0.10%
$ 100.7 million $ 80,958
Oct 23, 2025 $ 0.0102
-0.39%
$ 101.8 million $ 98,520
Oct 22, 2025 $ 0.0103
-0.29%
$ 101.5 million $ 75,882
Oct 21, 2025 $ 0.0103
-0.68%
$ 103.1 million $ 88,233
Oct 20, 2025 $ 0.0103
+0.10%
$ 103.6 million $ 84,496
Oct 19, 2025 $ 0.0103
+0.19%
$ 103.1 million $ 82,920
Oct 18, 2025 $ 0.0104
+0.58%
$ 103.1 million $ 75,996
Oct 17, 2025 $ 0.0103
-3.10%
$ 102.8 million $ 87,323
Oct 16, 2025 $ 0.0106
-0.75%
$ 106.5 million $ 82,849
Oct 15, 2025 $ 0.0108
-0.83%
$ 107.2 million $ 84,807
Oct 14, 2025 $ 0.0109
+0.28%
$ 108.5 million $ 72,960
Oct 13, 2025 $ 0.0109
-1.45%
$ 108.9 million $ 85,437
Oct 12, 2025 $ 0.011
+0.09%
$ 110.2 million $ 75,509
Oct 11, 2025 $ 0.011
-2.65%
$ 110.2 million $ 91,257
Oct 10, 2025 $ 0.0113
-3.90%
$ 112.9 million $ 79,274
Oct 9, 2025 $ 0.0118
-1.42%
$ 118.1 million $ 82,026
Oct 8, 2025 $ 0.012
-1.72%
$ 119.8 million $ 84,049
Oct 7, 2025 $ 0.0122
-3.25%
$ 122.1 million $ 74,020
Oct 6, 2025 $ 0.0126
+6.68%
$ 126.2 million $ 98,125
Oct 5, 2025 $ 0.0118
-0.17%
$ 118.2 million $ 83,757
Oct 4, 2025 $ 0.0118
+0.08%
$ 118.5 million $ 84,042
Oct 3, 2025 $ 0.0118
-3.04%
$ 118.3 million $ 82,737
Oct 2, 2025 $ 0.0122
+5.92%
$ 121.7 million $ 95,101
Oct 1, 2025 $ 0.0114
+1.24%
$ 114.8 million $ 74,257
Sep 30, 2025 $ 0.0113
-1.40%
$ 112.4 million $ 75,805
Sep 29, 2025 $ 0.0114
-1.12%
$ 114.4 million $ 74,240
Sep 28, 2025 $ 0.0115
-5.41%
$ 115.6 million $ 80,532
Sep 27, 2025 $ 0.0122
-0.49%
$ 121.9 million $ 64,023
Sep 26, 2025 $ 0.0122
-6.06%
$ 122.4 million $ 86,125
Sep 25, 2025 $ 0.013
+2.37%
$ 130.3 million $ 76,925
Sep 24, 2025 $ 0.0127
-10.64%
$ 126.9 million $ 139,532
Download