Golem Historical Data

GNT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 0.113
-0.06%
$ 19.52 million $ 23
Mar 30, 8 AM $ 0.113
-0.05%
$ 19.52 million $ 23
Mar 30, 7 AM $ 0.113
-0.23%
$ 19.54 million $ 23
Mar 30, 6 AM $ 0.113
+0.04%
$ 19.58 million $ 23
Mar 30, 5 AM $ 0.113
-0.04%
$ 19.57 million $ 23
Mar 30, 4 AM $ 0.113
+0.11%
$ 19.58 million $ 23
Mar 30, 3 AM $ 0.113
+0.09%
$ 19.57 million $ 23
Mar 22, 8 PM $ 0.105
+0.00%
$ 18.18 million $ 87
Mar 22, 7 PM $ 0.105
-0.08%
$ 18.18 million $ 87
Mar 22, 6 PM $ 0.105
-0.31%
$ 18.19 million $ 87
Mar 22, 5 PM $ 0.106
+0.00%
$ 18.25 million $ 88
Mar 22, 4 PM $ 0.106
+0.00%
$ 18.25 million $ 88
Mar 22, 3 PM $ 0.106
+0.00%
$ 18.25 million $ 88
Mar 22, 2 PM $ 0.106
+0.00%
$ 18.25 million $ 88
Mar 22, 1 PM $ 0.106
+0.00%
$ 18.25 million $ 88
Mar 22, 12 PM $ 0.106
+0.00%
$ 18.25 million $ 88
Mar 22, 11 AM $ 0.106
+0.00%
$ 18.25 million $ 88
Mar 22, 10 AM $ 0.106
+0.00%
$ 18.25 million $ 88
Mar 22, 9 AM $ 0.106
+0.00%
$ 18.25 million $ 88
Mar 15, 2 AM $ 0.126
+0.00%
$ 21.71 million $ 84
Mar 15, 1 AM $ 0.126
+0.00%
$ 21.71 million $ 84
Mar 15, 12 AM $ 0.126
+0.00%
$ 21.71 million $ 84
Mar 14, 11 PM $ 0.126
+0.00%
$ 21.71 million $ 84
Mar 14, 10 PM $ 0.126
+0.00%
$ 21.71 million $ 84
Mar 14, 9 PM $ 0.126
+0.00%
$ 21.71 million $ 84
Mar 14, 8 PM $ 0.126
+0.00%
$ 21.71 million $ 84
Mar 14, 7 PM $ 0.126
+0.00%
$ 21.71 million $ 84
Mar 14, 6 PM $ 0.126
+0.00%
$ 21.71 million $ 84
Mar 14, 5 PM $ 0.126
+0.00%
$ 21.71 million $ 84
Mar 14, 4 PM $ 0.126
+0.00%
$ 21.71 million $ 84
Mar 14, 3 PM $ 0.126
+0.00%
$ 21.71 million $ 84
Mar 14, 2 PM $ 0.126
+0.00%
$ 21.71 million $ 84
Mar 14, 1 PM $ 0.126
+0.00%
$ 21.71 million $ 84
Mar 14, 12 PM $ 0.126
+0.00%
$ 21.71 million $ 84
Mar 14, 11 AM $ 0.126
+0.00%
$ 21.71 million $ 84
Mar 14, 10 AM $ 0.126
+0.00%
$ 21.71 million $ 84
Mar 14, 9 AM $ 0.126
+0.00%
$ 21.71 million $ 84
Mar 14, 8 AM $ 0.126
+0.00%
$ 21.71 million $ 84
Mar 14, 2 AM $ 0.168
+0.00%
$ 28.93 million $ 783
Mar 14, 1 AM $ 0.168
+0.00%
$ 28.93 million $ 783
Mar 14, 12 AM $ 0.168
+0.00%
$ 28.93 million $ 783
Mar 13, 11 PM $ 0.168
+0.00%
$ 28.93 million $ 783
Mar 13, 10 PM $ 0.168
+0.03%
$ 28.93 million $ 783
Mar 13, 9 PM $ 0.168
+0.09%
$ 28.92 million $ 782
Mar 13, 8 PM $ 0.167
-0.19%
$ 28.9 million $ 782
Mar 13, 7 PM $ 0.168
-0.11%
$ 28.96 million $ 783
Mar 13, 6 PM $ 0.168
-0.15%
$ 28.97 million $ 784
Mar 13, 5 PM $ 0.168
+0.04%
$ 29.02 million $ 785
Mar 13, 4 PM $ 0.168
-0.17%
$ 28.99 million $ 785
Mar 13, 3 PM $ 0.168
-0.42%
$ 29.04 million $ 786