Crude Oil Futures (Derivatives) Historical Data

CL Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 104.3
+0.08%
$ -- $ 114,147
May 5, 4 AM $ 103.98
-0.33%
$ -- $ 115,228
May 5, 3 AM $ 104.34
+0.18%
$ -- $ 116,335
May 5, 2 AM $ 104.14
-0.58%
$ -- $ 116,695
May 5, 1 AM $ 104.74
-0.07%
$ -- $ 116,536
May 5, 12 AM $ 104.79
-0.11%
$ -- $ 120,843
May 4, 11 PM $ 104.93
+0.05%
$ -- $ 121,416
May 4, 10 PM $ 104.87
-0.05%
$ -- $ 122,684
May 4, 9 PM $ 104.97
-0.05%
$ -- $ 128,509
May 4, 8 PM $ 105.02
-0.10%
$ -- $ 127,694
May 4, 7 PM $ 105.16
-0.57%
$ -- $ 126,173
May 4, 6 PM $ 105.97
+0.68%
$ -- $ 123,137
May 4, 5 PM $ 105.18
-0.89%
$ -- $ 118,201
May 4, 4 PM $ 106.09
+0.65%
$ -- $ 113,772
May 4, 3 PM $ 105.6
+2.18%
$ -- $ 105,036
May 4, 2 PM $ 102.55
+0.22%
$ -- $ 85,869
May 4, 1 PM $ 102.39
-0.94%
$ -- $ 77,306
May 4, 12 PM $ 102.5
-1.42%
$ -- $ 79,514
May 4, 11 AM $ 104.07
-1.37%
$ -- $ 73,771
May 4, 10 AM $ 105.19
+2.24%
$ -- $ 69,353
May 4, 9 AM $ 102.81
-0.01%
$ -- $ 57,769
Download