Crude Oil Futures (Derivatives) Historical Data

CL Page 2
Download
Date Close Price change Market cap Trading volume
3:15 AM $ 95.56
+0.00%
$ -- $ 311,039
3:10 AM $ 95.6
+0.00%
$ -- $ 311,255
3:05 AM $ 95.57
+0.00%
$ -- $ 311,125
3:00 AM $ 95.57
+0.00%
$ -- $ 311,033
2:55 AM $ 95.49
+0.00%
$ -- $ 311,245
2:50 AM $ 95.53
+0.00%
$ -- $ 311,161
2:45 AM $ 95.56
+0.00%
$ -- $ 311,100
2:40 AM $ 95.45
+0.00%
$ -- $ 311,226
2:35 AM $ 95.4
+0.00%
$ -- $ 310,989
2:30 AM $ 95.4
+0.00%
$ -- $ 307,047
2:25 AM $ 95.33
+0.00%
$ -- $ 307,084
2:20 AM $ 95.18
+0.00%
$ -- $ 306,840
2:15 AM $ 95.18
+0.00%
$ -- $ 306,649
2:10 AM $ 95.04
+0.00%
$ -- $ 305,656
2:05 AM $ 95.04
+0.00%
$ -- $ 303,126
2:00 AM $ 95.32
+0.00%
$ -- $ 302,769
1:55 AM $ 95.32
+0.00%
$ -- $ 303,184
1:50 AM $ 95.41
+0.00%
$ -- $ 302,940
1:45 AM $ 95.57
+0.00%
$ -- $ 303,709
1:40 AM $ 95.55
+0.00%
$ -- $ 303,449
1:35 AM $ 95.41
+0.00%
$ -- $ 303,189
1:30 AM $ 95.41
+0.00%
$ -- $ 302,914
1:25 AM $ 95.65
+0.00%
$ -- $ 303,094
1:20 AM $ 95.68
+0.00%
$ -- $ 302,834
1:15 AM $ 96.18
+0.00%
$ -- $ 302,558
1:10 AM $ 96.17
+0.00%
$ -- $ 303,194
1:05 AM $ 96.17
+0.00%
$ -- $ 302,771
1:00 AM $ 96.15
+0.00%
$ -- $ 302,256
12:55 AM $ 95.97
+0.00%
$ -- $ 302,406
12:50 AM $ 96.18
+0.00%
$ -- $ 302,045
12:45 AM $ 95.98
+0.00%
$ -- $ 301,668
12:40 AM $ 96.09
+0.00%
$ -- $ 301,743
12:35 AM $ 96.15
+0.00%
$ -- $ 301,528
12:30 AM $ 96.13
+0.00%
$ -- $ 301,189
12:25 AM $ 96.13
+0.00%
$ -- $ 301,992
12:20 AM $ 96.03
+0.00%
$ -- $ 301,838
12:15 AM $ 95.83
+0.00%
$ -- $ 301,616
12:10 AM $ 95.48
+0.00%
$ -- $ 282,364
12:05 AM $ 95.9
+0.00%
$ -- $ 142,914
12:00 AM $ 95.9
+0.00%
$ -- $ 142,653
11:55 PM $ 95.9
+0.00%
$ -- $ 143,250
11:50 PM $ 95.9
+0.00%
$ -- $ 143,143
11:45 PM $ 95.89
+0.00%
$ -- $ 143,027
11:40 PM $ 95.81
+0.00%
$ -- $ 143,592
11:35 PM $ 95.88
+0.00%
$ -- $ 143,438
11:30 PM $ 95.88
+0.00%
$ -- $ 144,450
11:25 PM $ 95.89
+0.00%
$ -- $ 144,343
11:20 PM $ 95.77
+0.00%
$ -- $ 144,273
11:15 PM $ 95.77
+0.00%
$ -- $ 144,174
11:10 PM $ 95.65
+0.00%
$ -- $ 145,865