Bomber Coin Historical Data

BCOIN Page 27
Download
Date Close Price change Market cap Trading volume
May 22, 2022 $ 0.117
+25.60%
$ 4.63 million $ 2.67 million
May 21, 2022 $ 0.093
-17.09%
$ 3.69 million $ 1.56 million
May 20, 2022 $ 0.112
+51.39%
$ 4.45 million $ 3.37 million
May 19, 2022 $ 0.0742
+26.17%
$ 2.94 million $ 962,160
May 18, 2022 $ 0.0588
-10.43%
$ 2.33 million $ 1.18 million
May 17, 2022 $ 0.0656
+7.58%
$ 2.6 million $ 2.05 million
May 16, 2022 $ 0.061
+52.51%
$ 2.42 million $ 3.3 million
May 15, 2022 $ 0.04
+6.65%
$ 1.59 million $ 2.7 million
May 14, 2022 $ 0.0375
-13.73%
$ 1.49 million $ 2.02 million
May 13, 2022 $ 0.0435
+9.32%
$ 1.72 million $ 2.09 million
May 12, 2022 $ 0.0398
-13.31%
$ 1.58 million $ 1.53 million
May 11, 2022 $ 0.0459
-32.57%
$ 1.82 million $ 1.34 million
May 10, 2022 $ 0.068
+3.25%
$ 2.7 million $ 1.68 million
May 9, 2022 $ 0.0659
-13.65%
$ 2.61 million $ 1.84 million
May 8, 2022 $ 0.0763
-5.76%
$ 3.02 million $ 1.42 million
May 7, 2022 $ 0.081
-4.37%
$ 3.21 million $ 1.3 million
May 6, 2022 $ 0.0847
+7.75%
$ 3.36 million $ 912,453
May 5, 2022 $ 0.0786
-5.89%
$ 3.12 million $ 1.42 million
May 4, 2022 $ 0.0836
-11.09%
$ 3.31 million $ 1.62 million
May 3, 2022 $ 0.094
-2.27%
$ 3.72 million $ 2.01 million
May 2, 2022 $ 0.0962
+0.02%
$ 3.81 million $ 1.7 million
May 1, 2022 $ 0.0961
-6.43%
$ 3.81 million $ 1.62 million
Apr 30, 2022 $ 0.103
+0.10%
$ 4.07 million $ 1.54 million
Apr 29, 2022 $ 0.103
-14.94%
$ 4.07 million $ 1.42 million
Apr 28, 2022 $ 0.121
+2.29%
$ 4.78 million $ 2.09 million
Apr 27, 2022 $ 0.118
+0.92%
$ 4.68 million $ 1.57 million
Apr 26, 2022 $ 0.117
-15.59%
$ 4.63 million $ 1.44 million
Apr 25, 2022 $ 0.138
-13.05%
$ 5.49 million $ 1.79 million
Apr 24, 2022 $ 0.159
-2.15%
$ 6.31 million $ 1.64 million
Apr 23, 2022 $ 0.163
-0.23%
$ 6.45 million $ 1.53 million
Apr 22, 2022 $ 0.163
-3.96%
$ 6.47 million $ 1.15 million
Apr 21, 2022 $ 0.17
-6.77%
$ 6.73 million $ 1.75 million
Apr 20, 2022 $ 0.182
+6.82%
$ 7.22 million $ 1.76 million
Apr 19, 2022 $ 0.171
+25.68%
$ 6.76 million $ 1.94 million
Apr 18, 2022 $ 0.136
-14.20%
$ 5.38 million $ 1.24 million
Apr 17, 2022 $ 0.158
-17.15%
$ 6.27 million $ 1.55 million
Apr 16, 2022 $ 0.191
-11.04%
$ 7.56 million $ 1.58 million
Apr 15, 2022 $ 0.215
-1.72%
$ 8.5 million $ 1.7 million
Apr 14, 2022 $ 0.218
-5.85%
$ 8.65 million $ 1.68 million
Apr 13, 2022 $ 0.232
+0.92%
$ 9.19 million $ 1.88 million
Apr 12, 2022 $ 0.23
+6.83%
$ 9.11 million $ 1.89 million
Apr 11, 2022 $ 0.215
-8.38%
$ 8.52 million $ 1.74 million
Apr 10, 2022 $ 0.235
+2.28%
$ 9.3 million $ 1.91 million
Apr 9, 2022 $ 0.229
+1.10%
$ 9.09 million $ 1.68 million
Apr 8, 2022 $ 0.227
-18.46%
$ 9 million $ 1.84 million
Apr 7, 2022 $ 0.278
+18.92%
$ 11.03 million $ 2.1 million
Apr 6, 2022 $ 0.234
-5.57%
$ 9.28 million $ 1.85 million
Apr 5, 2022 $ 0.248
-5.95%
$ 9.82 million $ 1.75 million
Apr 4, 2022 $ 0.264
-7.63%
$ 10.45 million $ 1.94 million
Apr 3, 2022 $ 0.285
+4.30%
$ 11.31 million $ 1.82 million