Bomber Coin Historical Data

BCOIN Page 26
Download
Date Close Price change Market cap Trading volume
Jul 11, 2022 $ 0.0265
-5.68%
$ 1.05 million $ 597,859
Jul 10, 2022 $ 0.0281
-0.26%
$ 1.11 million $ 576,609
Jul 9, 2022 $ 0.0281
-0.87%
$ 1.11 million $ 551,154
Jul 8, 2022 $ 0.0284
-1.62%
$ 1.12 million $ 563,612
Jul 7, 2022 $ 0.0289
+3.63%
$ 1.14 million $ 533,337
Jul 6, 2022 $ 0.0278
-0.86%
$ 1.1 million $ 524,103
Jul 5, 2022 $ 0.0281
-5.49%
$ 1.11 million $ 524,154
Jul 4, 2022 $ 0.0297
+1.09%
$ 1.18 million $ 578,779
Jul 3, 2022 $ 0.0294
+0.19%
$ 1.16 million $ 499,420
Jul 2, 2022 $ 0.0293
-4.82%
$ 1.16 million $ 541,309
Jul 1, 2022 $ 0.0308
-6.96%
$ 1.22 million $ 968,084
Jun 30, 2022 $ 0.0331
-10.09%
$ 1.31 million $ 2.28 million
Jun 29, 2022 $ 0.0369
-6.73%
$ 1.46 million $ 2.3 million
Jun 28, 2022 $ 0.0395
-16.46%
$ 1.57 million $ 2.03 million
Jun 27, 2022 $ 0.0473
-0.29%
$ 1.87 million $ 2.19 million
Jun 26, 2022 $ 0.0474
+1.67%
$ 1.88 million $ 2.51 million
Jun 25, 2022 $ 0.0467
-5.86%
$ 1.85 million $ 2.6 million
Jun 24, 2022 $ 0.0496
-1.15%
$ 1.96 million $ 1.93 million
Jun 23, 2022 $ 0.0504
-10.31%
$ 2 million $ 2.38 million
Jun 22, 2022 $ 0.0562
-2.23%
$ 2.23 million $ 2.38 million
Jun 21, 2022 $ 0.0575
+7.05%
$ 2.28 million $ 2.66 million
Jun 20, 2022 $ 0.0537
-9.29%
$ 2.13 million $ 2.48 million
Jun 19, 2022 $ 0.0592
+15.24%
$ 2.35 million $ 2.68 million
Jun 18, 2022 $ 0.0513
-14.49%
$ 2.03 million $ 1.89 million
Jun 17, 2022 $ 0.06
-7.68%
$ 2.38 million $ 2.62 million
Jun 16, 2022 $ 0.065
+7.65%
$ 2.58 million $ 2.52 million
Jun 15, 2022 $ 0.0604
+0.79%
$ 2.39 million $ 1.82 million
Jun 14, 2022 $ 0.0599
-7.33%
$ 2.37 million $ 2.47 million
Jun 13, 2022 $ 0.0647
-0.47%
$ 2.56 million $ 2.15 million
Jun 12, 2022 $ 0.065
-9.94%
$ 2.57 million $ 1.87 million
Jun 11, 2022 $ 0.0721
+1.59%
$ 2.86 million $ 2.13 million
Jun 10, 2022 $ 0.071
+1.43%
$ 2.81 million $ 2.47 million
Jun 9, 2022 $ 0.07
-1.70%
$ 2.77 million $ 1.73 million
Jun 8, 2022 $ 0.0712
+0.85%
$ 2.82 million $ 2.09 million
Jun 7, 2022 $ 0.0706
-6.43%
$ 2.8 million $ 2.16 million
Jun 6, 2022 $ 0.0755
+3.65%
$ 2.99 million $ 2.33 million
Jun 5, 2022 $ 0.0728
-0.18%
$ 2.89 million $ 1.35 million
Jun 4, 2022 $ 0.0729
+2.47%
$ 2.89 million $ 1.1 million
Jun 3, 2022 $ 0.0712
-5.37%
$ 2.82 million $ 2.32 million
Jun 2, 2022 $ 0.0752
-4.37%
$ 2.98 million $ 1.94 million
Jun 1, 2022 $ 0.0787
+4.19%
$ 3.12 million $ 2.14 million
May 31, 2022 $ 0.0755
-2.08%
$ 2.99 million $ 2.04 million
May 30, 2022 $ 0.0771
-5.68%
$ 3.06 million $ 2.16 million
May 29, 2022 $ 0.0817
-4.99%
$ 3.24 million $ 2.11 million
May 28, 2022 $ 0.086
+7.85%
$ 3.41 million $ 1.95 million
May 27, 2022 $ 0.0798
+6.21%
$ 3.16 million $ 2.05 million
May 26, 2022 $ 0.0751
+1.12%
$ 2.98 million $ 2.37 million
May 25, 2022 $ 0.0743
-3.83%
$ 2.94 million $ 2.01 million
May 24, 2022 $ 0.0772
-7.39%
$ 3.06 million $ 1.75 million
May 23, 2022 $ 0.0834
-28.64%
$ 3.31 million $ 1.62 million