Bomber Coin Historical Data

BCOIN Page 6
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.006
+0.00%
$ 444,537 $ 1
Sep 7, 2025 $ 0.006
+0.00%
$ 444,537 $ 1
Sep 6, 2025 $ 0.006
+35.65%
$ 444,537 $ 34
Sep 5, 2025 $ 0.00442
-0.60%
$ 327,707 $ 1
Sep 4, 2025 $ 0.00445
+0.10%
$ 329,698 $ 1
Sep 3, 2025 $ 0.00445
+0.00%
$ 329,370 $ 1
Sep 2, 2025 $ 0.00445
+0.00%
$ 329,370 $ 1
Sep 1, 2025 $ 0.00445
+0.00%
$ 329,370 $ 1
Aug 31, 2025 $ 0.00445
+0.00%
$ 329,370 $ 1
Aug 30, 2025 $ 0.00445
+0.00%
$ 329,370 $ 1
Aug 29, 2025 $ 0.003
+0.00%
$ 222,269 $ 1
Aug 28, 2025 $ 0.00445
+0.00%
$ 329,358 $ 1
Aug 27, 2025 $ 0.00445
+0.00%
$ 329,358 $ 1
Aug 26, 2025 $ 0.00445
+0.00%
$ 329,358 $ 1
Aug 25, 2025 $ 0.00445
+0.00%
$ 329,358 $ 1
Aug 24, 2025 $ 0.00445
+0.00%
$ 329,358 $ 1
Aug 23, 2025 $ 0.00445
+0.00%
$ 329,358 $ 1
Aug 22, 2025 $ 0.00445
+0.00%
$ 329,358 $ 1
Aug 21, 2025 $ 0.00445
+0.00%
$ 329,358 $ 1
Aug 20, 2025 $ 0.00445
+0.00%
$ 329,358 $ 1
Aug 19, 2025 $ 0.00445
+0.00%
$ 329,358 $ 1
Aug 18, 2025 $ 0.00445
+0.00%
$ 329,358 $ 1
Aug 17, 2025 $ 0.00445
+101.05%
$ 329,358 $ 1
Aug 16, 2025 $ 0.00446
+0.00%
$ 330,439 $ 10
Aug 15, 2025 $ 0.00446
+0.00%
$ 330,439 $ 1
Aug 14, 2025 $ 0.00446
+0.00%
$ 330,439 $ 1
Aug 13, 2025 $ 0.00446
+0.00%
$ 330,439 $ 1
Aug 12, 2025 $ 0.00446
+0.00%
$ 330,439 $ 1
Aug 11, 2025 $ 0.00446
+0.00%
$ 330,439 $ 1
Aug 10, 2025 $ 0.00446
+0.00%
$ 330,439 $ 1
Aug 9, 2025 $ 0.00446
+0.00%
$ 330,439 $ 1
Aug 8, 2025 $ 0.00446
+0.00%
$ 330,439 $ 1
Aug 7, 2025 $ 0.00446
+0.00%
$ 330,439 $ 1
Aug 6, 2025 $ 0.00446
+0.00%
$ 330,439 $ 1
Aug 5, 2025 $ 0.00446
+0.00%
$ 330,439 $ 1
Aug 4, 2025 $ 0.00446
+0.00%
$ 330,439 $ 1
Aug 3, 2025 $ 0.00446
-90.77%
$ 330,439 $ 1
Aug 2, 2025 $ 0.0701
+1,077.21%
$ 2.83 million $ 62,164
Aug 1, 2025 $ 0.00674
+29.27%
$ 607,802 $ 1,432
Jul 31, 2025 $ 0.00656
+6.69%
$ 486,263 $ 278
Jul 30, 2025 $ 0.00507
-8.17%
$ 375,320 $ 380
Jul 29, 2025 $ 0.00554
-0.72%
$ 410,785 $ 3,679
Jul 28, 2025 $ 0.00566
-1.85%
$ 419,325 $ 329
Jul 27, 2025 $ 0.00574
+6.09%
$ 425,618 $ 4,214
Jul 26, 2025 $ 0.00536
+1.67%
$ 397,338 $ 6,471
Jul 25, 2025 $ 0.00528
-0.88%
$ 390,920 $ 1,192
Jul 24, 2025 $ 0.00533
-0.75%
$ 394,535 $ 2,916
Jul 23, 2025 $ 0.00535
-1.29%
$ 396,389 $ 319
Jul 22, 2025 $ 0.00543
+2.89%
$ 402,499 $ 1,726
Jul 21, 2025 $ 0.00528
-0.23%
$ 391,027 $ 2,227