Bomber Coin Historical Data

BCOIN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.00528
+5.11%
$ 390,835 $ 793
Jul 19, 2025 $ 0.00502
-0.85%
$ 371,704 $ 1,711
Jul 18, 2025 $ 0.00505
+0.65%
$ 374,176 $ 1,799
Jul 17, 2025 $ 0.00503
+1.94%
$ 372,662 $ 558
Jul 16, 2025 $ 0.00494
+1.42%
$ 365,883 $ 2,529
Jul 15, 2025 $ 0.00488
+0.83%
$ 361,441 $ 2,618
Jul 14, 2025 $ 0.00484
+0.37%
$ 358,809 $ 1,009
Jul 13, 2025 $ 0.00482
+2.05%
$ 357,012 $ 4,076
Jul 12, 2025 $ 0.00472
+1.75%
$ 349,382 $ 2,157
Jul 11, 2025 $ 0.00463
+3.29%
$ 343,328 $ 1,804
Jul 10, 2025 $ 0.0045
+0.94%
$ 332,666 $ 198
Jul 9, 2025 $ 0.00446
+1.33%
$ 330,140 $ 83
Jul 8, 2025 $ 0.0044
-0.36%
$ 325,929 $ 458
Jul 7, 2025 $ 0.00442
-1.01%
$ 327,107 $ 1,140
Jul 6, 2025 $ 0.00446
+0.00%
$ 330,439 $ 1
Jul 5, 2025 $ 0.00446
+0.00%
$ 330,439 $ 1
Jul 4, 2025 $ 0.00446
+0.00%
$ 330,439 $ 1
Jul 3, 2025 $ 0.00446
+0.00%
$ 330,439 $ 1
Jul 2, 2025 $ 0.00446
+0.00%
$ 330,439 $ 1
Jul 1, 2025 $ 0.00446
+0.00%
$ 330,439 $ 1
Jun 30, 2025 $ 0.00446
+0.00%
$ 330,439 $ 1
Jun 29, 2025 $ 0.00446
+0.00%
$ 330,439 $ 1
Jun 28, 2025 $ 0.00446
+0.00%
$ 330,439 $ 1
Jun 27, 2025 $ 0.00446
+24.93%
$ 330,439 $ 1
Jun 26, 2025 $ 0.00357
+0.00%
$ 264,499 $ 1
Jun 25, 2025 $ 0.00357
+0.00%
$ 264,499 $ 1
Jun 24, 2025 $ 0.00357
+0.00%
$ 264,499 $ 1
Jun 23, 2025 $ 0.00357
+0.00%
$ 264,499 $ 1
Jun 22, 2025 $ 0.00357
+0.00%
$ 264,499 $ 1
Jun 21, 2025 $ 0.00357
-19.96%
$ 264,499 $ 1
Jun 20, 2025 $ 0.00446
+0.00%
$ 330,439 $ 1
Jun 19, 2025 $ 0.00446
+0.00%
$ 330,439 $ 1
Jun 18, 2025 $ 0.00446
+0.00%
$ 330,439 $ 1
Jun 17, 2025 $ 0.00446
+0.00%
$ 330,439 $ 1
Jun 16, 2025 $ 0.00446
+0.00%
$ 330,439 $ 1
Jun 15, 2025 $ 0.00446
+0.00%
$ 330,439 $ 1
Jun 14, 2025 $ 0.00446
+0.00%
$ 330,439 $ 1
Jun 13, 2025 $ 0.00446
+0.00%
$ 330,439 $ 1
Jun 12, 2025 $ 0.00446
+0.00%
$ 330,439 $ 1
Jun 11, 2025 $ 0.00446
+0.00%
$ 330,439 $ 1
Jun 10, 2025 $ 0.00446
-25.67%
$ 330,439 $ 3
Jun 9, 2025 $ 0.006
+0.00%
$ 444,537 $ 1
Jun 8, 2025 $ 0.006
+0.00%
$ 444,537 $ 1
Jun 7, 2025 $ 0.006
+0.00%
$ 444,537 $ 1
Jun 6, 2025 $ 0.006
+0.00%
$ 444,537 $ 1
Jun 5, 2025 $ 0.006
+0.00%
$ 444,537 $ 1
Jun 4, 2025 $ 0.006
+0.00%
$ 444,537 $ 1
Jun 3, 2025 $ 0.006
+0.00%
$ 444,537 $ 1
Jun 2, 2025 $ 0.006
+0.00%
$ 444,537 $ 1
Jun 1, 2025 $ 0.006
+0.00%
$ 444,537 $ 1