BASED

BASED
#9K 3 Add Added
$ 0.0001783
-25.49%
#9K 3 Add Added
BASED
Price
$ 0.000178
-25.49%

Price

 5min
Indicators USD

Percentual Performance

BASED
Percentual Performance
+
USD

Gains & Losses

BASED
Gains and Losses
1hr
USD

Ranking History

BASED
Ranking History
+

Market Cap

BASED
Market Cap
$ --
--%
$ -- --%
USD

Trading Volume

BASED
Volume
$ --
--%
$ -- --%
1day
USD

Supply Unverified

BASED in Circulation ?

100%

Low Risk

Monthly Inflation ?

+0%

No Inflation

Yearly Inflation ?

-0.01%

Mild Deflation

Circulating supply ? 989.54 million BASED
Total supply ? 989.54 million BASED
Max supply ? -- BASED
Updated 5w ago

Exchange Listings
Exchanges BASED price 24h trading volume Fee Discount Fee Discount
Raydium $ 0.000178 $ 18,916
0%
Swap
All Exchanges

Spot Markets
Exchanges BASED price Volume Fee Discount
SOL / BASED Raydium v4 $ 0.000178 $ 18,916
0%
Swap
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate

We don't have futures markets currently.
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.000178
+0.00%
$ -- $ 18,916
Yesterday $ 0.000188
-11.24%
$ 186,319 $ 29,102
May 13, 2026 $ 0.00021
+27.53%
$ 208,083 $ 53,406
May 12, 2026 $ 0.000169
+15.76%
$ 167,072 $ 8,561
May 11, 2026 $ 0.000146
+12.98%
$ 144,703 $ 12,214
All historical data

Additional Stats

All-time high ? $ 0.00136 (Jul 11, 2025)
Volume / Market Cap ? 0.107
FDV ? $ 176,394
Price in BTC 0.0₈224 BTC
Listing date ? 2 years ago (Nov 21, 2024)
UUID ? k63NZPIWM