BASED Historical Data

BASED
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000173
+0.00%
$ -- $ 15,284
Today, at 7 PM $ 0.000173
-0.56%
$ 171,360 $ 15,284
Today, at 6 PM $ 0.000174
-2.28%
$ 172,348 $ 18,591
Today, at 5 PM $ 0.000178
+0.30%
$ 176,394 $ 18,916
Today, at 4 PM $ 0.000178
-0.29%
$ 175,968 $ 19,265
Today, at 3 PM $ 0.00018
-4.90%
$ 177,919 $ 20,423
Today, at 2 PM $ 0.000179
+0.18%
$ 177,108 $ 17,412
Today, at 1 PM $ 0.000181
-0.18%
$ 179,137 $ 17,446
Today, at 12 PM $ 0.000181
+0.12%
$ 178,735 $ 18,404
Today, at 11 AM $ 0.000181
+2.73%
$ 179,540 $ 19,876
Today, at 10 AM $ 0.000176
+0.08%
$ 174,114 $ 20,242
Today, at 9 AM $ 0.000176
-0.15%
$ 173,970 $ 22,330
Today, at 8 AM $ 0.000176
+2.19%
$ 174,378 $ 22,384
Today, at 7 AM $ 0.000172
-2.87%
$ 170,512 $ 25,749
Today, at 6 AM $ 0.000177
+0.00%
$ 174,829 $ 24,951
Today, at 5 AM $ 0.000178
-0.71%
$ 176,448 $ 26,648
Today, at 4 AM $ 0.000179
-0.28%
$ 177,271 $ 26,596
Today, at 3 AM $ 0.00018
-0.85%
$ 178,041 $ 27,624
Today, at 2 AM $ 0.00019
+0.85%
$ 188,105 $ 28,736
Today, at 1 AM $ 0.000182
-0.06%
$ 179,763 $ 28,048
Today, at 12 AM $ 0.000182
-1.25%
$ 180,043 $ 28,255
Yesterday, at 11 PM $ 0.000188
-1.74%
$ 186,319 $ 29,102
Yesterday, at 10 PM $ 0.000183
-7.25%
$ 181,544 $ 30,825
Yesterday, at 9 PM $ 0.000207
-7.04%
$ 204,999 $ 34,134
Yesterday, at 8 PM $ 0.000227
-9.34%
$ 224,569 $ 38,211
Yesterday, at 7 PM $ 0.000239
+2.18%
$ 236,553 $ 34,811
Yesterday, at 6 PM $ 0.000237
-1.27%
$ 234,841 $ 31,787
Yesterday, at 5 PM $ 0.000239
+1.49%
$ 236,725 $ 33,685
Yesterday, at 4 PM $ 0.000236
+1.58%
$ 233,428 $ 35,483
Yesterday, at 3 PM $ 0.000232
+4.00%
$ 229,802 $ 34,649
Yesterday, at 2 PM $ 0.000222
+0.76%
$ 219,898 $ 41,119
Yesterday, at 8 AM $ 0.00018
+0.00%
$ 177,708 $ 46,673
Yesterday, at 7 AM $ 0.000179
-0.29%
$ 177,413 $ 44,213
Yesterday, at 6 AM $ 0.000193
-0.18%
$ 190,608 $ 48,831
Yesterday, at 5 AM $ 0.000191
+0.20%
$ 188,991 $ 46,877
Yesterday, at 4 AM $ 0.000191
-3.90%
$ 189,448 $ 48,964
Yesterday, at 3 AM $ 0.000201
+0.44%
$ 198,998 $ 49,025
Yesterday, at 2 AM $ 0.000201
-0.57%
$ 199,066 $ 49,483
Yesterday, at 1 AM $ 0.000207
-2.47%
$ 204,868 $ 50,988
Yesterday, at 12 AM $ 0.000212
+0.15%
$ 210,221 $ 50,161
May 13, 11 PM $ 0.00021
-6.23%
$ 208,083 $ 53,406
May 13, 10 PM $ 0.000231
+7.70%
$ 228,281 $ 49,828
May 13, 9 PM $ 0.000222
-3.74%
$ 219,794 $ 50,846
May 13, 8 PM $ 0.000228
-5.99%
$ 226,091 $ 53,445
May 13, 7 PM $ 0.000243
-0.84%
$ 240,621 $ 52,198
May 13, 6 PM $ 0.000246
-3.27%
$ 243,710 $ 54,824
May 13, 5 PM $ 0.000282
-3.51%
$ 278,844 $ 58,420
May 13, 4 PM $ 0.000291
+1.43%
$ 288,342 $ 56,846
May 13, 2 PM $ 0.000215
+0.00%
$ 212,482 $ 20,581
May 13, 1 PM $ 0.000198
-0.55%
$ 196,405 $ 16,232
Download