BASED Historical Data

BASED
Download
Date Close Price change Market cap Trading volume
7:55 PM $ 0.000173
+0.00%
$ -- $ 15,284
7:25 PM $ 0.000174
+0.00%
$ -- $ 17,661
6:55 PM $ 0.000174
+0.00%
$ -- $ 18,591
6:25 PM $ 0.000178
+0.00%
$ -- $ 19,119
5:55 PM $ 0.000178
+0.00%
$ -- $ 18,916
5:25 PM $ 0.000178
+0.00%
$ -- $ 19,132
4:55 PM $ 0.000178
+0.00%
$ -- $ 19,265
4:25 PM $ 0.000178
+0.00%
$ -- $ 19,421
3:55 PM $ 0.00018
+0.00%
$ -- $ 20,423
3:25 PM $ 0.000189
+0.00%
$ -- $ 19,157
2:55 PM $ 0.000179
+0.00%
$ -- $ 17,412
2:25 PM $ 0.000179
+0.00%
$ -- $ 16,616
1:55 PM $ 0.000181
+0.00%
$ -- $ 17,446
1:25 PM $ 0.000181
+0.00%
$ -- $ 17,375
12:55 PM $ 0.000181
+0.00%
$ -- $ 18,404
12:25 PM $ 0.00018
+0.00%
$ -- $ 18,341
11:55 AM $ 0.000181
+0.00%
$ -- $ 19,876
11:25 AM $ 0.000177
+0.00%
$ -- $ 19,916
10:55 AM $ 0.000176
+0.00%
$ -- $ 20,242
10:25 AM $ 0.000176
+0.00%
$ -- $ 21,453
9:55 AM $ 0.000176
+0.00%
$ -- $ 22,330
9:25 AM $ 0.000176
+0.00%
$ -- $ 22,726
8:55 AM $ 0.000176
+0.00%
$ -- $ 22,384
8:25 AM $ 0.000172
+0.00%
$ -- $ 23,568
7:55 AM $ 0.000172
+0.00%
$ -- $ 25,749
7:25 AM $ 0.000177
+0.00%
$ -- $ 24,953
6:55 AM $ 0.000177
+0.00%
$ -- $ 24,951
6:25 AM $ 0.000177
+0.00%
$ -- $ 26,458
5:55 AM $ 0.000178
+0.00%
$ -- $ 26,648
5:25 AM $ 0.00018
+0.00%
$ -- $ 26,586
4:55 AM $ 0.000179
+0.00%
$ -- $ 26,596
4:25 AM $ 0.00018
+0.00%
$ -- $ 26,649
3:55 AM $ 0.00018
+0.00%
$ -- $ 27,624
3:25 AM $ 0.000181
+0.00%
$ -- $ 28,987
2:55 AM $ 0.00019
+0.00%
$ -- $ 28,736
2:25 AM $ 0.000188
+0.00%
$ -- $ 27,991
1:55 AM $ 0.000182
+0.00%
$ -- $ 28,048
1:25 AM $ 0.000182
+0.00%
$ -- $ 27,815
12:55 AM $ 0.000182
+0.00%
$ -- $ 28,255
12:25 AM $ 0.000184
+0.00%
$ -- $ 28,875
11:55 PM $ 0.000188
+0.00%
$ -- $ 29,102
11:25 PM $ 0.000192
+0.00%
$ -- $ 27,628
10:55 PM $ 0.000183
+0.00%
$ -- $ 30,825
10:25 PM $ 0.000198
+0.00%
$ -- $ 31,764
9:55 PM $ 0.000207
+0.00%
$ -- $ 34,134
9:25 PM $ 0.000223
+0.00%
$ -- $ 35,523
8:55 PM $ 0.000227
+0.00%
$ -- $ 38,211
8:25 PM $ 0.00025
+0.00%
$ -- $ 35,998
Download