BASED Historical Data

BASED
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000105
+39.60%
$ -- $ 22,301
Mar 2026 $ 0.0000882
-4.49%
$ -- $ 39,298
Feb 2026 $ 0.0000785
-14.88%
$ -- $ 12,756
Jan 2026 $ 0.00011
-12.42%
$ -- $ 9,262
Dec 2025 $ 0.000099
-37.16%
$ -- $ 20,220
Nov 2025 $ 0.000152
-25.23%
$ -- $ 16,316
Oct 2025 $ 0.000309
-26.08%
$ -- $ 64,469
Sep 2025 $ 0.00046
-27.45%
$ -- $ 96,955
Aug 2025 $ 0.000681
-18.07%
$ -- $ 144,971
Jul 2025 $ 0.00134
-1.03%
$ -- $ 19,263
May 2025 $ 0.00105
+65.57%
$ -- $ 9,766
Apr 2025 $ 0.000704
+40.28%
$ -- $ 43,110
Mar 2025 $ 0.000629
-50.09%
$ -- $ 120,072
Feb 2025 $ 0.00111
+0.00%
$ -- $ 52,042
Download