BASED Historical Data

BASED
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000138
+59.95%
$ 127,865 $ 602
Apr 27 $ 0.0000928
-10.40%
$ 85,906 $ 68
Apr 20 $ 0.0000991
+4.20%
$ 102,470 $ 3,687
Apr 13 $ 0.0000976
+0.19%
$ -- $ 2,608
Apr 6 $ 0.0000931
+17.49%
$ 96,829 $ 10,621
Mar 30 $ 0.0000761
-10.09%
$ -- $ 1,404
Mar 23 $ 0.0000868
-7.98%
$ 83,568 $ 16,506
Mar 16 $ 0.0000893
+3.18%
$ -- $ 19,086
Mar 2 $ 0.0000719
-19.26%
$ -- $ 1,606
Feb 23 $ 0.0000903
+11.69%
$ -- $ 1,429
Feb 16 $ 0.0000914
-0.25%
$ -- $ 837
Feb 9 $ 0.0000839
+0.03%
$ 90,281 $ 3,439
Feb 2 $ 0.0000714
-22.60%
$ -- $ 4,472
Jan 26 $ 0.00011
-5.44%
$ -- $ 5,905
Jan 19 $ 0.000125
-0.49%
$ -- $ 2,970
Dec 29 $ 0.000099
-15.47%
$ -- $ 3,241
Dec 22 $ 0.000133
+2.47%
$ 111,484 $ 878
Dec 8 $ 0.00014
-9.82%
$ -- $ 2,744
Dec 1 $ 0.000156
-0.66%
$ -- $ 11,725
Nov 17 $ 0.000152
-25.23%
$ -- $ 16,316
Oct 20 $ 0.000309
+0.00%
$ -- $ 163
Oct 13 $ 0.000378
+2.02%
$ -- $ 3,828
Oct 6 $ 0.00045
+6.63%
$ 367,342 $ 30,540
Sep 29 $ 0.000422
+1.23%
$ 407,484 $ 19,945
Sep 22 $ 0.00046
-1.61%
$ -- $ 48,817
Sep 15 $ 0.000508
-6.89%
$ -- $ 21,668
Sep 8 $ 0.000528
-6.29%
$ -- $ 16,228
Sep 1 $ 0.000634
+0.01%
$ -- $ 10,242
Aug 25 $ 0.000681
+6.41%
$ -- $ 35,023
Aug 18 $ 0.000613
-8.93%
$ 660,052 $ 62,572
Aug 11 $ 0.000731
-3.60%
$ -- $ 34,021
Aug 4 $ 0.000832
-0.02%
$ -- $ 6,070
Jul 7 $ 0.00134
-1.03%
$ -- $ 19,263
May 12 $ 0.00105
+0.00%
$ -- $ 5,420
May 5 $ 0.000637
+0.00%
$ -- $ 4,346
Apr 28 $ 0.000704
-14.92%
$ -- $ 14,293
Apr 21 $ 0.000547
+0.00%
$ -- $ 4,193
Apr 14 $ 0.000698
+0.00%
$ -- $ 13,249
Apr 7 $ 0.000502
+0.00%
$ -- $ 11,376
Mar 31 $ 0.000629
+0.00%
$ -- $ 3,861
Mar 24 $ 0.000895
+0.00%
$ -- $ 9,317
Mar 17 $ 0.000682
+0.00%
$ -- $ 18,740
Mar 10 $ 0.000433
+0.00%
$ -- $ 40,582
Mar 3 $ 0.00126
+0.00%
$ -- $ 47,572
Feb 24 $ 0.00111
+0.00%
$ -- $ 52,042
Download