BASED Historical Data

BASED Page 10
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.0000922
+0.46%
$ 91,277 $ 1,245
Mar 26, 12 PM $ 0.0000922
-0.14%
$ 91,198 $ 1,860
Mar 26, 11 AM $ 0.0000924
+0.08%
$ 91,409 $ 2,784
Mar 26, 10 AM $ 0.0000925
-0.02%
$ 91,498 $ 2,789
Mar 26, 9 AM $ 0.0000933
+0.23%
$ 92,310 $ 2,807
Mar 26, 8 AM $ 0.0000931
-0.45%
$ 92,099 $ 2,819
Mar 26, 7 AM $ 0.0000933
+0.25%
$ 92,281 $ 2,816
Mar 26, 6 AM $ 0.0000935
-0.97%
$ 92,550 $ 2,859
Mar 26, 5 AM $ 0.0000947
-0.57%
$ 93,717 $ 2,884
Mar 26, 4 AM $ 0.0000954
+0.31%
$ 94,409 $ 3,606
Mar 26, 3 AM $ 0.0000953
+0.16%
$ 94,330 $ 3,655
Mar 26, 2 AM $ 0.0000961
+3.12%
$ 95,075 $ 3,579
Mar 26, 1 AM $ 0.0000936
+0.10%
$ 92,603 $ 2,324
Mar 26, 12 AM $ 0.0000928
-0.50%
$ 91,838 $ 2,319
Mar 25, 11 PM $ 0.0000935
+0.53%
$ 92,477 $ 3,450
Mar 25, 10 PM $ 0.0000925
-0.40%
$ 91,534 $ 3,447
Mar 25, 9 PM $ 0.0000926
-2.15%
$ 91,664 $ 3,513
Mar 25, 8 PM $ 0.0000951
-0.28%
$ 94,124 $ 3,539
Mar 25, 7 PM $ 0.0000955
-0.18%
$ 94,474 $ 3,548
Mar 25, 6 PM $ 0.0000955
-0.11%
$ 94,535 $ 3,548
Mar 25, 5 PM $ 0.0000957
-0.28%
$ 94,719 $ 3,561
Mar 25, 4 PM $ 0.0000955
+0.27%
$ 94,547 $ 3,535
Mar 25, 3 PM $ 0.0000956
-0.35%
$ 94,553 $ 3,557
Mar 25, 2 PM $ 0.0000961
-0.85%
$ 95,134 $ 3,597
Mar 25, 1 PM $ 0.000103
+0.37%
$ 101,813 $ 3,803
Mar 25, 12 PM $ 0.000103
+0.02%
$ 101,927 $ 3,141
Mar 25, 11 AM $ 0.000106
+0.14%
$ 105,310 $ 2,179
Mar 25, 10 AM $ 0.000106
+0.05%
$ 105,189 $ 2,178
Mar 25, 9 AM $ 0.000106
+0.07%
$ 105,096 $ 2,176
Mar 25, 8 AM $ 0.000106
-0.38%
$ 104,746 $ 2,179
Mar 25, 7 AM $ 0.000106
-0.25%
$ 105,252 $ 2,232
Mar 25, 6 AM $ 0.000106
-0.19%
$ 105,182 $ 2,341
Mar 25, 5 AM $ 0.000101
+1.04%
$ 99,708 $ 2,192
Mar 25, 4 AM $ 0.0000998
+1.24%
$ 98,737 $ 1,414
Mar 25, 3 AM $ 0.0000984
+0.00%
$ 97,419 $ 1,324
Mar 24, 2 PM $ 0.0000909
-1.12%
$ 89,934 $ 408
Mar 24, 1 PM $ 0.0000924
+0.10%
$ 91,470 $ 1,344
Mar 24, 12 PM $ 0.0000925
-0.12%
$ 91,538 $ 2,374
Mar 24, 11 AM $ 0.0000926
-0.13%
$ 91,624 $ 2,377
Mar 24, 10 AM $ 0.0000929
+0.50%
$ 91,881 $ 2,369
Mar 24, 9 AM $ 0.0000923
+0.13%
$ 91,369 $ 2,366
Mar 24, 8 AM $ 0.0000923
+0.19%
$ 91,325 $ 2,363
Mar 24, 7 AM $ 0.0000917
+0.17%
$ 90,773 $ 2,344
Mar 24, 6 AM $ 0.0000919
+0.20%
$ 90,927 $ 2,297
Mar 24, 5 AM $ 0.0000916
-0.21%
$ 90,691 $ 2,331
Mar 24, 4 AM $ 0.0000921
+0.54%
$ 91,146 $ 2,325
Mar 24, 3 AM $ 0.0000916
-0.41%
$ 90,647 $ 2,335
Mar 24, 2 AM $ 0.0000921
-0.21%
$ 91,098 $ 2,341
Mar 24, 1 AM $ 0.0000925
-0.19%
$ 91,504 $ 2,351
Mar 24, 12 AM $ 0.000093
+0.24%
$ 92,054 $ 2,356