BASED Historical Data

BASED Page 13
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 AM $ 0.0000815
-0.08%
$ 80,679 $ 1,725
Feb 27, 1 AM $ 0.0000809
+0.00%
$ 80,040 $ 1,788
Feb 22, 6 AM $ 0.0000893
+0.00%
$ 88,383 $ 1,037
Feb 16, 7 AM $ 0.0000914
+0.07%
$ 90,399 $ 837
Feb 16, 6 AM $ 0.000091
+0.13%
$ 90,079 $ 1,748
Feb 16, 5 AM $ 0.0000914
-0.20%
$ 90,427 $ 1,760
Feb 16, 4 AM $ 0.0000917
+0.31%
$ 90,701 $ 1,757
Feb 16, 3 AM $ 0.0000917
-0.44%
$ 90,751 $ 2,200
Feb 16, 2 AM $ 0.0000925
+0.12%
$ 91,514 $ 2,206
Feb 16, 1 AM $ 0.0000932
+0.93%
$ 92,233 $ 2,178
Feb 16, 12 AM $ 0.0000919
+0.35%
$ 90,941 $ 2,148
Feb 15, 11 PM $ 0.0000912
-1.06%
$ 90,281 $ 2,062
Feb 15, 10 PM $ 0.0000922
+0.34%
$ 91,207 $ 2,054
Feb 15, 9 PM $ 0.0000917
+0.12%
$ 90,766 $ 1,879
Feb 15, 8 PM $ 0.0000901
-0.22%
$ 89,196 $ 1,853
Feb 15, 7 PM $ 0.0000908
+0.00%
$ 89,840 $ 1,762
Feb 14, 3 AM $ 0.0000839
+0.00%
$ 83,046 $ 1,673
Feb 14, 2 AM $ 0.000084
-0.07%
$ 83,136 $ 1,675
Feb 14, 1 AM $ 0.0000839
-0.22%
$ 82,999 $ 1,772
Feb 14, 12 AM $ 0.0000834
+0.05%
$ 82,523 $ 1,757
Feb 13, 11 PM $ 0.0000835
-0.28%
$ 82,638 $ 1,765
Feb 13, 10 PM $ 0.0000838
-0.10%
$ 82,940 $ 1,769
Feb 7, 10 AM $ 0.0000714
+0.21%
$ 70,655 $ 537
Feb 7, 9 AM $ 0.0000717
+0.23%
$ 70,907 $ 2,685
Feb 7, 8 AM $ 0.0000712
-0.58%
$ 70,491 $ 3,621
Feb 7, 7 AM $ 0.0000712
-3.11%
$ 70,455 $ 3,714
Feb 7, 6 AM $ 0.0000736
+0.46%
$ 72,815 $ 3,702
Feb 7, 5 AM $ 0.0000735
+0.69%
$ 72,746 $ 3,642
Feb 7, 4 AM $ 0.0000737
+0.62%
$ 72,897 $ 3,653
Feb 7, 3 AM $ 0.0000732
+1.05%
$ 72,427 $ 3,614
Feb 7, 2 AM $ 0.0000724
+0.00%
$ 71,659 $ 3,448
Feb 3, 4 PM $ 0.000087
-0.02%
$ 86,123 $ 1,409
Feb 3, 3 PM $ 0.0000863
-0.71%
$ 85,407 $ 2,277
Feb 3, 2 PM $ 0.0000881
+0.23%
$ 87,213 $ 2,611
Feb 3, 1 PM $ 0.0000881
+0.03%
$ 87,142 $ 2,614
Feb 3, 12 PM $ 0.0000879
-0.34%
$ 86,988 $ 2,604
Feb 3, 11 AM $ 0.0000881
+0.26%
$ 87,156 $ 2,593
Feb 3, 10 AM $ 0.0000879
-0.33%
$ 87,018 $ 2,604
Feb 3, 9 AM $ 0.0000883
-1.32%
$ 87,357 $ 2,641
Feb 3, 8 AM $ 0.0000891
-0.41%
$ 88,185 $ 2,694
Feb 3, 7 AM $ 0.000089
+0.31%
$ 88,071 $ 2,672
Feb 3, 6 AM $ 0.0000889
-0.80%
$ 87,966 $ 2,698
Feb 3, 5 AM $ 0.0000897
-0.70%
$ 88,804 $ 2,721
Feb 3, 4 AM $ 0.00009
+0.45%
$ 89,012 $ 2,743
Feb 3, 3 AM $ 0.0000885
-0.44%
$ 87,581 $ 2,738
Feb 3, 2 AM $ 0.0000902
-0.41%
$ 89,265 $ 2,790
Feb 3, 1 AM $ 0.0000907
-0.17%
$ 89,767 $ 2,559
Feb 3, 12 AM $ 0.0000913
-0.71%
$ 90,365 $ 2,543
Feb 2, 11 PM $ 0.0000921
-0.18%
$ 91,122 $ 2,526
Jan 27, 9 PM $ 0.00011
+0.00%
$ 108,719 $ 454