BASED Historical Data

BASED Page 16
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 PM $ 0.000158
+0.00%
$ 155,884 $ 3,546
Nov 22, 1 PM $ 0.000152
+0.00%
$ 150,187 $ 2,682
Nov 22, 12 PM $ 0.000152
+0.00%
$ 150,559 $ 2,621
Nov 20, 7 AM $ 0.000179
+0.91%
$ 176,684 $ 2,458
Nov 20, 6 AM $ 0.000178
-0.36%
$ 176,507 $ 4,603
Nov 20, 5 AM $ 0.00018
+0.33%
$ 177,802 $ 4,785
Nov 20, 4 AM $ 0.000178
-0.07%
$ 176,066 $ 11,585
Nov 20, 3 AM $ 0.000176
-0.69%
$ 174,414 $ 11,370
Nov 20, 2 AM $ 0.000173
+2.20%
$ 171,654 $ 10,127
Nov 20, 1 AM $ 0.000169
+1.41%
$ 167,545 $ 10,053
Nov 20, 12 AM $ 0.000167
+0.47%
$ 165,205 $ 11,266
Nov 19, 11 PM $ 0.000166
+0.86%
$ 164,535 $ 11,177
Nov 19, 10 PM $ 0.000164
-0.50%
$ 162,380 $ 11,287
Nov 19, 9 PM $ 0.000166
+1.95%
$ 163,848 $ 11,277
Nov 19, 8 PM $ 0.00016
+0.96%
$ 158,294 $ 10,993
Nov 19, 7 PM $ 0.000158
+0.53%
$ 156,444 $ 10,675
Nov 19, 6 PM $ 0.000158
-0.71%
$ 156,392 $ 11,462
Nov 19, 5 PM $ 0.00016
+0.23%
$ 158,177 $ 11,484
Nov 19, 4 PM $ 0.000161
-0.43%
$ 159,139 $ 11,628
Nov 19, 3 PM $ 0.000164
-0.26%
$ 162,463 $ 11,851
Nov 19, 2 PM $ 0.000163
-0.85%
$ 161,560 $ 11,877
Nov 19, 1 PM $ 0.000166
-0.55%
$ 164,271 $ 12,013
Nov 19, 12 PM $ 0.000167
+0.08%
$ 165,074 $ 11,954
Nov 19, 5 AM $ 0.000203
+0.00%
$ 200,863 $ 10,654
Download