BASED Historical Data

BASED Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $ 0.000087
-5.37%
$ -- $ 1,409
Feb 2, 2026 $ 0.0000921
-0.18%
$ 91,122 $ 2,526
Jan 27, 2026 $ 0.00011
+4.60%
$ 108,719 $ 454
Jan 26, 2026 $ 0.000122
+4.88%
$ 120,586 $ 5,451
Jan 25, 2026 $ 0.000124
-0.18%
$ -- $ 387
Jan 24, 2026 $ 0.000125
-0.49%
$ 123,534 $ 2,970
Dec 31, 2025 $ 0.000099
+0.24%
$ -- $ 1,202
Dec 29, 2025 $ 0.000117
+0.02%
$ -- $ 2,039
Dec 28, 2025 $ 0.000113
-1.02%
$ 111,484 $ 1,633
Dec 24, 2025 $ 0.000133
+2.47%
$ -- $ 878
Dec 12, 2025 $ 0.00014
-9.82%
$ 138,400 $ 2,744
Dec 5, 2025 $ 0.000156
+0.00%
$ -- $ 1,415
Dec 4, 2025 $ 0.000159
+0.41%
$ -- $ 2,913
Dec 3, 2025 $ 0.000159
-5.71%
$ 156,859 $ 3,851
Dec 2, 2025 $ 0.000158
+0.00%
$ 155,884 $ 3,546
Nov 22, 2025 $ 0.000152
-0.25%
$ -- $ 2,682
Nov 20, 2025 $ 0.000179
+7.45%
$ -- $ 2,458
Nov 19, 2025 $ 0.000166
-18.09%
$ 164,535 $ 11,177
Oct 23, 2025 $ 0.000309
+0.00%
$ -- $ 163
Oct 15, 2025 $ 0.000378
-0.57%
$ -- $ 1,258
Oct 13, 2025 $ 0.000383
+3.38%
$ -- $ 2,570
Oct 12, 2025 $ 0.000371
+1.77%
$ 367,342 $ 5,915
Oct 11, 2025 $ 0.00045
-2.41%
$ 445,083 $ 14,748
Oct 10, 2025 $ 0.000409
+0.25%
$ -- $ 2,472
Oct 7, 2025 $ 0.00041
-1.85%
$ 405,901 $ 5,766
Oct 6, 2025 $ 0.000418
-0.82%
$ 413,981 $ 7,553
Oct 5, 2025 $ 0.000412
+0.00%
$ 407,484 $ 4,079
Oct 3, 2025 $ 0.000422
-4.87%
$ 418,065 $ 5,030
Oct 2, 2025 $ 0.000443
+6.12%
$ 438,269 $ 14,915
Sep 27, 2025 $ 0.00046
+0.11%
$ 455,392 $ 2,457
Sep 26, 2025 $ 0.000453
+6.78%
$ 449,452 $ 8,648
Sep 25, 2025 $ 0.000432
+2.91%
$ 425,269 $ 24,688
Sep 24, 2025 $ 0.000419
-6.78%
$ 415,889 $ 9,028
Sep 23, 2025 $ 0.000468
+0.00%
$ 462,828 $ 3,995
Sep 20, 2025 $ 0.000508
+1.25%
$ 502,353 $ 5,032
Sep 19, 2025 $ 0.000502
-6.82%
$ 497,030 $ 6,855
Sep 18, 2025 $ 0.000539
-1.06%
$ 531,178 $ 9,781
Sep 11, 2025 $ 0.000528
+1.10%
$ 522,998 $ 3,668
Sep 10, 2025 $ 0.000592
+5.03%
$ 586,173 $ 12,560
Sep 3, 2025 $ 0.000634
+0.01%
$ -- $ 10,242
Aug 28, 2025 $ 0.000681
+1.82%
$ -- $ 12,723
Aug 26, 2025 $ 0.00059
-4.95%
$ -- $ 7,944
Aug 25, 2025 $ 0.000619
-3.34%
$ 614,831 $ 14,357
Aug 24, 2025 $ 0.000667
+8.20%
$ 660,052 $ 7,284
Aug 23, 2025 $ 0.000613
-0.14%
$ 611,775 $ 40,460
Aug 21, 2025 $ 0.000618
-9.14%
$ -- $ 8,199
Aug 20, 2025 $ 0.000671
-0.26%
$ 670,283 $ 13,914
Aug 16, 2025 $ 0.000731
+0.00%
$ 723,085 $ 9,678
Aug 15, 2025 $ 0.000784
+0.00%
$ -- $ 6,352
Aug 14, 2025 $ 0.000927
+0.00%
$ -- $ 10,724