BASED Historical Data

BASED Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.000758
+0.00%
$ -- $ 7,267
Aug 8, 2025 $ 0.000832
-0.02%
$ -- $ 6,070
Jul 11, 2025 $ 0.00134
-1.03%
$ -- $ 19,263
May 14, 2025 $ 0.00105
+0.00%
$ -- $ 5,420
May 7, 2025 $ 0.000637
+0.00%
$ -- $ 4,346
Apr 30, 2025 $ 0.000704
-2.36%
$ -- $ 4,395
Apr 29, 2025 $ 0.000717
-7.70%
$ 709,193 $ 4,817
Apr 28, 2025 $ 0.00077
-6.95%
$ 761,629 $ 5,081
Apr 21, 2025 $ 0.000547
+0.00%
$ -- $ 4,193
Apr 14, 2025 $ 0.000698
+0.00%
$ -- $ 13,249
Apr 7, 2025 $ 0.000502
+0.00%
$ -- $ 11,376
Mar 31, 2025 $ 0.000629
+0.00%
$ -- $ 3,861
Mar 24, 2025 $ 0.000895
+0.00%
$ -- $ 9,317
Mar 17, 2025 $ 0.000682
+0.00%
$ -- $ 18,740
Mar 10, 2025 $ 0.000433
+0.00%
$ -- $ 40,582
Mar 3, 2025 $ 0.00126
+0.00%
$ -- $ 47,572
Feb 24, 2025 $ 0.00111
+0.00%
$ -- $ 52,042
Download