BASED Historical Data

BASED Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.000132
+0.65%
$ 130,385 $ 9,982
May 11, 11 AM $ 0.000132
-1.62%
$ 130,193 $ 10,176
May 11, 10 AM $ 0.000133
+2.57%
$ 132,006 $ 9,403
May 11, 9 AM $ 0.00013
+1.76%
$ 128,699 $ 8,784
May 11, 8 AM $ 0.000129
-0.10%
$ 128,114 $ 8,592
May 11, 7 AM $ 0.00013
-0.36%
$ 128,411 $ 8,544
May 11, 6 AM $ 0.00013
-0.71%
$ 128,782 $ 8,739
May 11, 5 AM $ 0.000132
+2.79%
$ 130,729 $ 8,783
May 11, 4 AM $ 0.000135
-0.04%
$ 133,245 $ 8,430
May 11, 3 AM $ 0.000135
-4.99%
$ 133,923 $ 8,646
May 11, 2 AM $ 0.000151
-0.06%
$ 148,957 $ 7,463
May 11, 1 AM $ 0.00015
-0.95%
$ 148,302 $ 7,510
May 11, 12 AM $ 0.00014
+8.49%
$ 138,950 $ 6,622
May 10, 11 PM $ 0.000129
+0.45%
$ 127,865 $ 2,985
May 10, 10 PM $ 0.000129
+0.52%
$ 127,359 $ 3,010
May 10, 9 PM $ 0.000127
-0.68%
$ 125,954 $ 2,882
May 10, 8 PM $ 0.00013
-0.33%
$ 128,244 $ 3,153
May 10, 7 PM $ 0.00013
-0.76%
$ 128,250 $ 4,994
May 10, 6 PM $ 0.000129
-1.40%
$ 127,307 $ 5,065
May 10, 5 PM $ 0.000128
+0.58%
$ 127,083 $ 5,689
May 10, 4 PM $ 0.000126
-0.59%
$ 125,127 $ 6,033
May 10, 3 PM $ 0.000127
-0.27%
$ 125,809 $ 6,096
May 10, 2 PM $ 0.000127
-1.06%
$ 125,813 $ 6,672
May 10, 1 PM $ 0.000128
-0.09%
$ 126,934 $ 7,575
May 10, 12 PM $ 0.000128
-0.36%
$ 127,125 $ 8,553
May 10, 11 AM $ 0.00013
-0.01%
$ 128,275 $ 9,101
May 10, 10 AM $ 0.00013
+0.04%
$ 129,040 $ 10,717
May 10, 9 AM $ 0.000131
+1.06%
$ 129,227 $ 13,657
May 10, 8 AM $ 0.000129
-0.12%
$ 127,680 $ 35,508
May 10, 7 AM $ 0.000129
-0.34%
$ 127,499 $ 38,559
May 10, 6 AM $ 0.000128
-0.91%
$ 126,998 $ 38,509
May 10, 5 AM $ 0.000129
-0.08%
$ 127,844 $ 38,571
May 10, 4 AM $ 0.000133
+0.22%
$ 131,884 $ 39,670
May 10, 3 AM $ 0.000133
-0.09%
$ 131,540 $ 39,135
May 10, 2 AM $ 0.000133
+0.03%
$ 131,429 $ 39,217
May 10, 1 AM $ 0.000135
-1.12%
$ 133,990 $ 40,497
May 10, 12 AM $ 0.000138
+0.30%
$ 136,207 $ 40,105
May 9, 11 PM $ 0.000138
-0.01%
$ 136,285 $ 40,354
May 9, 10 PM $ 0.000137
+0.00%
$ 136,047 $ 40,553
May 9, 9 PM $ 0.000138
+1.21%
$ 136,372 $ 40,942
May 9, 8 PM $ 0.000136
+7.80%
$ 134,660 $ 38,001
May 9, 7 PM $ 0.000127
-0.67%
$ 125,718 $ 36,601
May 9, 6 PM $ 0.000129
-8.52%
$ 127,949 $ 40,184
May 9, 5 PM $ 0.00014
+0.29%
$ 138,595 $ 38,039
May 9, 4 PM $ 0.000138
+1.52%
$ 136,838 $ 36,572
May 9, 3 PM $ 0.000137
+0.48%
$ 135,878 $ 36,504
May 9, 2 PM $ 0.000137
-4.06%
$ 135,728 $ 38,218
May 9, 1 PM $ 0.000143
-6.42%
$ 141,610 $ 38,856
May 9, 2 AM $ 0.000103
+0.40%
$ 102,301 $ 1,266
May 9, 1 AM $ 0.000103
+0.10%
$ 101,940 $ 2,089