BASED Historical Data

BASED Page 4
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $ 0.0000886
+0.00%
$ 87,685 $ 238
May 4, 5 AM $ 0.0000877
-0.09%
$ 86,807 $ 880
May 4, 4 AM $ 0.0000875
+0.17%
$ 86,567 $ 875
May 4, 3 AM $ 0.0000874
+0.25%
$ 86,458 $ 873
May 4, 2 AM $ 0.0000868
+0.71%
$ 85,921 $ 864
May 4, 1 AM $ 0.0000857
+0.20%
$ 84,852 $ 858
May 4, 12 AM $ 0.000086
-0.17%
$ 85,058 $ 863
May 3, 11 PM $ 0.0000868
+0.27%
$ 85,906 $ 868
May 3, 10 PM $ 0.0000867
+0.00%
$ 85,757 $ 896
May 2, 9 PM $ 0.0000928
+0.00%
$ 91,861 $ 493
May 2, 8 PM $ 0.0000928
-0.08%
$ 91,796 $ 494
May 2, 7 PM $ 0.0000928
+0.07%
$ 91,831 $ 2,704
May 2, 6 PM $ 0.0000926
-0.07%
$ 91,655 $ 2,702
May 2, 5 PM $ 0.0000929
+0.10%
$ 91,892 $ 2,705
May 2, 4 PM $ 0.0000926
-0.03%
$ 91,655 $ 2,701
May 2, 3 PM $ 0.0000941
-1.48%
$ 93,067 $ 2,783
May 2, 2 PM $ 0.0000954
+0.12%
$ 94,405 $ 2,377
May 2, 1 PM $ 0.0000952
-0.04%
$ 94,221 $ 2,335
May 2, 12 PM $ 0.0000951
+0.34%
$ 94,079 $ 2,323
May 2, 11 AM $ 0.000095
+0.03%
$ 94,043 $ 2,328
May 2, 10 AM $ 0.0000951
+0.07%
$ 94,066 $ 2,328
May 2, 9 AM $ 0.0000949
+0.05%
$ 93,926 $ 2,325
May 2, 8 AM $ 0.0000947
-0.10%
$ 93,742 $ 2,324
May 2, 7 AM $ 0.0000949
+0.18%
$ 93,871 $ 2,320
May 2, 6 AM $ 0.0000948
+0.01%
$ 93,797 $ 2,322
May 2, 5 AM $ 0.0000947
-0.17%
$ 93,666 $ 2,323
May 2, 4 AM $ 0.0000948
-0.21%
$ 93,835 $ 2,329
May 2, 3 AM $ 0.000095
-0.10%
$ 93,991 $ 2,330
May 2, 2 AM $ 0.0000952
+0.22%
$ 94,192 $ 2,327
May 2, 1 AM $ 0.0000943
+0.29%
$ 93,324 $ 2,304
May 2, 12 AM $ 0.0000942
+0.00%
$ 93,183 $ 2,370
Apr 27, 2 AM $ 0.000105
+0.34%
$ 103,656 $ 381
Apr 27, 1 AM $ 0.000105
+1.08%
$ 103,432 $ 884
Apr 27, 12 AM $ 0.000104
+0.46%
$ 102,993 $ 958
Apr 26, 11 PM $ 0.000104
-0.06%
$ 102,470 $ 1,057
Apr 26, 10 PM $ 0.000104
+0.24%
$ 102,708 $ 1,057
Apr 26, 9 PM $ 0.000104
+0.52%
$ 102,521 $ 1,052
Apr 26, 8 PM $ 0.000103
+0.09%
$ 102,077 $ 1,050
Apr 26, 7 PM $ 0.000104
+0.55%
$ 102,583 $ 1,050
Apr 26, 6 PM $ 0.000103
-0.01%
$ 101,693 $ 1,045
Apr 26, 5 PM $ 0.000103
-0.03%
$ 101,686 $ 1,025
Apr 26, 4 PM $ 0.000103
+0.34%
$ 101,935 $ 1,024
Apr 26, 3 PM $ 0.000103
+0.02%
$ 101,588 $ 1,024
Apr 26, 2 PM $ 0.000102
-0.02%
$ 101,231 $ 1,019
Apr 26, 1 PM $ 0.000103
-0.05%
$ 101,460 $ 1,022
Apr 26, 12 PM $ 0.000103
-0.01%
$ 101,918 $ 1,026
Apr 26, 11 AM $ 0.000103
+0.00%
$ 101,797 $ 1,024
Apr 26, 8 AM $ 0.000103
-0.06%
$ 101,704 $ 1,024
Apr 26, 7 AM $ 0.000103
+0.00%
$ 101,693 $ 1,028
Apr 24, 10 AM $ 0.0000991
+0.00%
$ 98,094 $ 34