BASED Historical Data

BASED Page 5
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $ 0.0000991
+0.00%
$ 98,094 $ 34
Apr 24, 9 AM $ 0.0000992
-0.28%
$ 98,189 $ 34
Apr 24, 8 AM $ 0.0000994
+0.02%
$ 98,346 $ 1,063
Apr 24, 7 AM $ 0.0000995
-0.45%
$ 98,427 $ 1,069
Apr 24, 6 AM $ 0.0001
+0.31%
$ 98,930 $ 1,067
Apr 24, 5 AM $ 0.0000996
-0.23%
$ 98,555 $ 1,069
Apr 24, 4 AM $ 0.0001
+0.11%
$ 98,962 $ 1,070
Apr 24, 3 AM $ 0.0001
-0.20%
$ 99,274 $ 1,076
Apr 24, 2 AM $ 0.000101
+0.43%
$ 99,704 $ 1,074
Apr 24, 1 AM $ 0.000101
-0.09%
$ 99,533 $ 1,078
Apr 24, 12 AM $ 0.000101
+0.21%
$ 99,573 $ 1,075
Apr 23, 11 PM $ 0.0001
-0.24%
$ 99,349 $ 1,078
Apr 23, 10 PM $ 0.0001
+0.09%
$ 99,338 $ 1,074
Apr 23, 9 PM $ 0.0001
+0.06%
$ 98,914 $ 1,070
Apr 23, 8 PM $ 0.0000998
+0.13%
$ 98,777 $ 1,067
Apr 23, 7 PM $ 0.0000995
-0.23%
$ 98,499 $ 1,068
Apr 23, 6 PM $ 0.0000997
+0.33%
$ 98,677 $ 1,064
Apr 23, 5 PM $ 0.0001
-0.59%
$ 98,960 $ 1,077
Apr 23, 4 PM $ 0.000101
+0.17%
$ 99,802 $ 1,078
Apr 23, 3 PM $ 0.0000964
-0.04%
$ 95,380 $ 1,058
Apr 23, 2 PM $ 0.0000961
-0.19%
$ 95,081 $ 1,293
Apr 23, 1 PM $ 0.0000964
-0.06%
$ 95,388 $ 1,296
Apr 23, 12 PM $ 0.0000964
+0.36%
$ 95,342 $ 1,299
Apr 23, 11 AM $ 0.0000958
+0.06%
$ 94,808 $ 2,449
Apr 23, 10 AM $ 0.000096
-0.05%
$ 94,974 $ 3,618
Apr 23, 9 AM $ 0.0000919
-0.09%
$ 90,936 $ 3,465
Apr 23, 8 AM $ 0.0000925
-0.37%
$ 91,562 $ 2,537
Apr 23, 7 AM $ 0.0000929
-0.07%
$ 91,900 $ 2,538
Apr 23, 6 AM $ 0.0000926
+0.11%
$ 91,595 $ 2,525
Apr 23, 5 AM $ 0.0000926
+0.08%
$ 91,637 $ 2,527
Apr 23, 4 AM $ 0.0000923
-0.13%
$ 91,345 $ 2,529
Apr 23, 3 AM $ 0.0000927
+0.06%
$ 91,738 $ 2,535
Apr 23, 2 AM $ 0.000093
+0.15%
$ 92,059 $ 2,541
Apr 23, 1 AM $ 0.0000935
+0.03%
$ 92,555 $ 2,558
Apr 23, 12 AM $ 0.0000937
+0.01%
$ 92,693 $ 2,563
Apr 22, 11 PM $ 0.0000941
-0.05%
$ 93,097 $ 2,575
Apr 22, 10 PM $ 0.0000944
+0.13%
$ 93,376 $ 2,583
Apr 22, 9 PM $ 0.0000939
-0.11%
$ 92,944 $ 2,577
Apr 22, 8 PM $ 0.0000941
-0.19%
$ 93,157 $ 2,586
Apr 22, 7 PM $ 0.0000944
-0.63%
$ 93,400 $ 2,604
Apr 22, 6 PM $ 0.0000946
-0.05%
$ 93,647 $ 2,595
Apr 22, 5 PM $ 0.0000945
-0.25%
$ 93,492 $ 2,596
Apr 22, 4 PM $ 0.0000951
+0.00%
$ 94,137 $ 2,750
Apr 17, 6 AM $ 0.0000976
+0.00%
$ 96,567 $ 1,206
Apr 17, 5 AM $ 0.0000978
-0.38%
$ 96,798 $ 1,211
Apr 15, 12 AM $ 0.000103
+0.00%
$ 101,824 $ 676
Apr 14, 11 PM $ 0.000103
-0.01%
$ 101,518 $ 676
Apr 14, 10 PM $ 0.000103
+0.00%
$ 101,700 $ 1,969
Apr 14, 9 PM $ 0.000103
+0.03%
$ 101,618 $ 1,967
Apr 14, 8 PM $ 0.000103
+0.84%
$ 102,071 $ 1,960