BASED Historical Data

BASED Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.000103
+0.84%
$ 102,071 $ 1,960
Apr 14, 7 PM $ 0.000102
-0.77%
$ 101,373 $ 1,768
Apr 14, 6 PM $ 0.000105
+0.33%
$ 103,523 $ 1,786
Apr 14, 5 PM $ 0.000105
-0.84%
$ 103,601 $ 1,703
Apr 14, 4 PM $ 0.000106
+0.15%
$ 104,883 $ 1,599
Apr 14, 3 PM $ 0.000106
-1.38%
$ 104,927 $ 1,603
Apr 14, 2 PM $ 0.000107
+0.81%
$ 106,320 $ 1,589
Apr 14, 1 PM $ 0.000106
+0.42%
$ 105,030 $ 1,576
Apr 14, 12 PM $ 0.000106
+0.09%
$ 105,331 $ 1,586
Apr 14, 11 AM $ 0.000107
-0.41%
$ 105,405 $ 1,595
Apr 14, 10 AM $ 0.000107
+0.03%
$ 105,640 $ 1,591
Apr 14, 9 AM $ 0.000108
-0.04%
$ 106,741 $ 1,466
Apr 14, 8 AM $ 0.000108
-0.12%
$ 106,388 $ 1,463
Apr 14, 7 AM $ 0.000108
+0.45%
$ 106,484 $ 1,456
Apr 14, 6 AM $ 0.000107
-0.16%
$ 105,774 $ 1,451
Apr 14, 5 AM $ 0.000107
-0.12%
$ 106,067 $ 1,886
Apr 14, 4 AM $ 0.000107
+0.00%
$ 106,375 $ 1,806
Apr 13, 3 AM $ 0.0000983
+0.00%
$ 97,302 $ 50
Apr 13, 2 AM $ 0.0000985
+0.25%
$ 97,421 $ 49
Apr 13, 1 AM $ 0.0000981
+0.34%
$ 97,081 $ 2,794
Apr 13, 12 AM $ 0.0000976
+0.17%
$ 96,554 $ 2,783
Apr 12, 11 PM $ 0.0000979
+0.17%
$ 96,829 $ 2,866
Apr 12, 10 PM $ 0.0000984
-0.42%
$ 97,367 $ 3,164
Apr 12, 9 PM $ 0.0000989
+0.70%
$ 97,911 $ 3,147
Apr 12, 8 PM $ 0.0000981
-0.22%
$ 97,091 $ 3,149
Apr 12, 7 PM $ 0.0000983
+0.05%
$ 97,276 $ 3,146
Apr 12, 6 PM $ 0.0000983
+0.24%
$ 97,271 $ 3,166
Apr 12, 5 PM $ 0.0000979
+0.07%
$ 96,893 $ 3,159
Apr 12, 4 PM $ 0.0000977
+0.05%
$ 96,636 $ 3,222
Apr 12, 3 PM $ 0.0000977
-0.11%
$ 96,638 $ 3,228
Apr 12, 2 PM $ 0.0000981
+0.11%
$ 97,111 $ 4,063
Apr 12, 1 PM $ 0.0000982
-0.32%
$ 97,134 $ 4,081
Apr 12, 12 PM $ 0.0000984
-0.09%
$ 97,383 $ 4,082
Apr 12, 11 AM $ 0.0000982
-0.22%
$ 97,173 $ 4,078
Apr 12, 10 AM $ 0.0000983
-0.02%
$ 97,317 $ 4,076
Apr 12, 9 AM $ 0.0000985
+0.00%
$ 97,453 $ 3,772
Apr 12, 2 AM $ 0.0000844
-2.51%
$ 83,502 $ 3,630
Apr 12, 1 AM $ 0.000092
-0.03%
$ 91,066 $ 2,019
Apr 12, 12 AM $ 0.0000921
-0.60%
$ 91,128 $ 1,346
Apr 11, 11 PM $ 0.0000931
-1.95%
$ 92,094 $ 1,307
Apr 11, 10 PM $ 0.000095
+0.21%
$ 93,998 $ 1,368
Apr 11, 9 PM $ 0.0000949
+0.12%
$ 93,914 $ 1,369
Apr 11, 8 PM $ 0.0000953
-0.39%
$ 94,316 $ 1,531
Apr 11, 7 PM $ 0.0000954
+0.26%
$ 94,418 $ 1,523
Apr 11, 6 PM $ 0.0000946
-0.16%
$ 93,651 $ 3,494
Apr 11, 5 PM $ 0.0000949
-0.50%
$ 93,885 $ 5,406
Apr 11, 4 PM $ 0.0000953
-0.01%
$ 94,278 $ 8,194
Apr 11, 3 PM $ 0.0000949
+0.02%
$ 93,892 $ 8,158
Apr 11, 2 PM $ 0.000101
+0.07%
$ 99,614 $ 7,803
Apr 11, 1 PM $ 0.000101
+0.00%
$ 99,633 $ 7,823