BASED Historical Data

BASED Page 9
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 0.0000874
+0.05%
$ 86,460 $ 1,172
Mar 28, 6 PM $ 0.0000872
+0.16%
$ 86,304 $ 1,169
Mar 28, 5 PM $ 0.0000872
-0.32%
$ 86,291 $ 3,827
Mar 28, 4 PM $ 0.0000871
+0.03%
$ 86,213 $ 3,810
Mar 28, 3 PM $ 0.0000861
+0.40%
$ 85,165 $ 3,636
Mar 28, 2 PM $ 0.0000857
+0.10%
$ 84,805 $ 3,631
Mar 28, 1 PM $ 0.0000853
+0.75%
$ 84,445 $ 3,592
Mar 28, 12 PM $ 0.0000847
+7.31%
$ 83,860 $ 3,258
Mar 28, 11 AM $ 0.0000794
+0.28%
$ 78,532 $ 2,436
Mar 28, 10 AM $ 0.0000795
+0.13%
$ 78,695 $ 4,829
Mar 28, 9 AM $ 0.0000796
+0.09%
$ 78,756 $ 4,835
Mar 28, 8 AM $ 0.0000796
+0.29%
$ 78,792 $ 4,827
Mar 28, 7 AM $ 0.0000792
+0.14%
$ 78,419 $ 4,811
Mar 28, 6 AM $ 0.0000788
+0.11%
$ 77,992 $ 4,786
Mar 28, 5 AM $ 0.0000786
-0.18%
$ 77,775 $ 4,775
Mar 28, 4 AM $ 0.0000787
-0.08%
$ 77,830 $ 4,774
Mar 28, 3 AM $ 0.0000787
+0.17%
$ 77,837 $ 4,762
Mar 28, 2 AM $ 0.0000787
+0.31%
$ 77,852 $ 4,758
Mar 28, 1 AM $ 0.0000789
+0.00%
$ 78,106 $ 4,788
Mar 28, 12 AM $ 0.000079
+0.00%
$ 78,222 $ 5,340
Mar 27, 6 PM $ 0.0000991
+0.00%
$ 98,059 $ 6,563
Mar 27, 5 PM $ 0.0000991
+0.59%
$ 98,061 $ 3,568
Mar 27, 4 PM $ 0.0000989
-0.76%
$ 97,890 $ 4,615
Mar 27, 3 PM $ 0.0000984
+0.21%
$ 97,374 $ 4,532
Mar 27, 2 PM $ 0.0000985
+0.21%
$ 97,467 $ 4,536
Mar 27, 1 PM $ 0.0000985
-0.66%
$ 97,429 $ 4,575
Mar 27, 12 PM $ 0.0000991
+0.00%
$ 98,045 $ 3,691
Mar 27, 11 AM $ 0.00008
+0.00%
$ 79,141 $ 3,724
Mar 27, 10 AM $ 0.0000807
+0.12%
$ 79,851 $ 1,300
Mar 27, 9 AM $ 0.0000804
-0.19%
$ 79,574 $ 1,300
Mar 27, 8 AM $ 0.0000815
-0.17%
$ 80,631 $ 1,317
Mar 27, 7 AM $ 0.0000815
-0.39%
$ 80,640 $ 1,320
Mar 27, 6 AM $ 0.0000817
-0.11%
$ 80,816 $ 1,319
Mar 27, 5 AM $ 0.0000818
+0.12%
$ 80,932 $ 1,318
Mar 27, 4 AM $ 0.0000816
-0.66%
$ 80,724 $ 1,325
Mar 27, 3 AM $ 0.0000831
-0.19%
$ 82,235 $ 1,343
Mar 27, 2 AM $ 0.0000834
+0.16%
$ 82,522 $ 1,851
Mar 27, 1 AM $ 0.000083
+0.19%
$ 82,154 $ 2,458
Mar 27, 12 AM $ 0.0000831
+0.12%
$ 82,192 $ 2,461
Mar 26, 11 PM $ 0.0000832
-0.57%
$ 82,307 $ 2,482
Mar 26, 10 PM $ 0.0000833
-1.36%
$ 82,465 $ 2,216
Mar 26, 9 PM $ 0.000084
+0.32%
$ 83,077 $ 2,196
Mar 26, 8 PM $ 0.0000828
-0.23%
$ 81,896 $ 2,177
Mar 26, 7 PM $ 0.0000832
+0.15%
$ 82,333 $ 2,180
Mar 26, 6 PM $ 0.0000831
-0.84%
$ 82,212 $ 2,199
Mar 26, 5 PM $ 0.0000917
+0.26%
$ 90,695 $ 2,161
Mar 26, 4 PM $ 0.0000918
+0.35%
$ 90,855 $ 1,241
Mar 26, 3 PM $ 0.0000915
-0.52%
$ 90,506 $ 1,247
Mar 26, 2 PM $ 0.0000926
+0.80%
$ 91,642 $ 1,246
Mar 26, 1 PM $ 0.0000922
+0.46%
$ 91,277 $ 1,245