ADR Historical Data

ADR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $ 0.00001
+0.00%
$ 10.02 million $ 0
Feb 20, 10 PM $ 0.00001
+0.00%
$ 10.02 million $ 0
Feb 20, 9 PM $ 0.00001
+0.00%
$ 10.02 million $ 0.1
Feb 20, 11 AM $ 0.00001
+0.00%
$ 10.02 million $ 5
Feb 20, 7 AM $ 0.00001
+0.00%
$ 10.02 million $ 5
Feb 19, 10 PM $ 0.00001
+0.00%
$ 10.02 million $ 4
Feb 19, 9 PM $ 0.00001
+0.00%
$ 10.02 million $ 4
Feb 18, 5 PM $ 0.00001
+0.00%
$ 10.02 million $ 0.1
Feb 18, 6 AM $ 0.00001
+0.00%
$ 10.02 million $ 0.1
Feb 18, 5 AM $ 0.00001
+0.00%
$ 10.02 million $ 0.1
Feb 17, 7 PM $ 0.00001
+0.00%
$ 10.02 million $ 0
Feb 17, 11 AM $ 0.00001
+0.00%
$ 10.02 million $ 10
Feb 17, 10 AM $ 0.00001
+0.00%
$ 10.02 million $ 10
Feb 17, 12 AM $ 0.00001
+0.00%
$ 10.02 million $ 21
Feb 16, 8 PM $ 0.00001
+0.00%
$ 10.02 million $ 21
Feb 16, 7 PM $ 0.00001
+0.00%
$ 10.02 million $ 11
Feb 16, 6 PM $ 0.00001
+0.00%
$ 10.02 million $ 0
Feb 16, 5 PM $ 0.00001
+0.00%
$ 10.02 million $ 0
Feb 16, 10 AM $ 0.00001
+0.00%
$ 10.02 million $ 0
Feb 16, 9 AM $ 0.00001
+0.00%
$ 10.02 million $ 0
Feb 16, 7 AM $ 0.00001
+0.00%
$ 10.02 million $ 0
Feb 15, 10 PM $ 0.00001
+0.00%
$ 10.02 million $ 0
Feb 15, 9 PM $ 0.00001
+0.00%
$ 10.02 million $ 0
Feb 15, 5 PM $ 0.00001
+0.00%
$ 10.02 million $ 0
Feb 15, 4 PM $ 0.00001
+0.00%
$ 10.02 million $ 0
Feb 15, 3 PM $ 0.00001
+0.00%
$ 10.02 million $ 0
Feb 15, 2 PM $ 0.00001
+0.00%
$ 10.02 million $ 0
Feb 15, 1 PM $ 0.00001
+0.00%
$ 10.02 million $ 0
Feb 15, 12 PM $ 0.00001
+0.00%
$ 10.02 million $ 0
Feb 15, 8 AM $ 0.00001
+0.00%
$ 10.02 million $ 1
Feb 15, 7 AM $ 0.00001
+0.00%
$ 10.02 million $ 0
Feb 15, 5 AM $ 0.00001
+0.00%
$ 10.02 million $ 0
Feb 15, 3 AM $ 0.00001
+0.00%
$ 10.02 million $ 0
Feb 15, 2 AM $ 0.00001
+0.00%
$ 10.02 million $ 1
Feb 15, 1 AM $ 0.00001
+0.00%
$ 10.02 million $ 1
Feb 15, 12 AM $ 0.00001
+0.00%
$ 10.02 million $ 1
Feb 14, 10 PM $ 0.00001
+0.00%
$ 10.02 million $ 1
Feb 14, 9 PM $ 0.00001
+0.00%
$ 10.02 million $ 1
Feb 14, 8 PM $ 0.00001
+0.00%
$ 10.02 million $ 1
Feb 14, 10 AM $ 0.00001
+0.00%
$ 10.02 million $ 0
Feb 14, 8 AM $ 0.00001
+0.00%
$ 10.02 million $ 0
Feb 14, 4 AM $ 0.00001
+0.00%
$ 10.02 million $ 0
Feb 14, 3 AM $ 0.00001
+0.00%
$ 10.02 million $ 1
Feb 13, 9 PM $ 0.00001
+0.00%
$ 10.02 million $ 1
Feb 13, 8 PM $ 0.00001
+0.00%
$ 10.02 million $ 1
Feb 13, 4 PM $ 0.00001
+0.00%
$ 10.02 million $ 0
Feb 13, 3 PM $ 0.00001
+0.00%
$ 10.02 million $ 0
Feb 13, 2 PM $ 0.00001
+0.00%
$ 10.02 million $ 0
Feb 13, 12 PM $ 0.00001
+0.00%
$ 10.02 million $ 0
Feb 13, 11 AM $ 0.00001
+0.00%
$ 10.02 million $ 0