Evernode Historical Data

EVR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.107
-6.57%
$ 2.21 million $ 2,638
Mar 25, 2026 $ 0.114
+5.91%
$ 2.36 million $ 522
Mar 24, 2026 $ 0.108
-3.83%
$ 2.23 million $ 6,113
Mar 23, 2026 $ 0.112
+11.30%
$ 2.32 million $ 10,703
Mar 22, 2026 $ 0.101
-15.71%
$ 2.08 million $ 6,595
Mar 21, 2026 $ 0.12
+16.80%
$ 2.48 million $ 13,824
Mar 20, 2026 $ 0.103
-4.63%
$ 2.13 million $ 19,592
Mar 19, 2026 $ 0.108
+5.86%
$ 2.23 million $ 7,870
Mar 18, 2026 $ 0.102
-5.01%
$ 2.11 million $ 11,131
Mar 17, 2026 $ 0.107
-7.49%
$ 2.22 million $ 9,960
Mar 16, 2026 $ 0.116
+0.33%
$ 2.39 million $ 8,182
Mar 15, 2026 $ 0.115
+4.07%
$ 2.38 million $ 8,204
Mar 14, 2026 $ 0.111
+0.23%
$ 2.29 million $ 1,141
Mar 13, 2026 $ 0.111
-0.37%
$ 2.28 million $ 4,029
Mar 12, 2026 $ 0.111
-1.23%
$ 2.29 million $ 4,354
Mar 11, 2026 $ 0.112
+2.53%
$ 2.32 million $ 6,958
Mar 10, 2026 $ 0.11
-6.91%
$ 2.26 million $ 8,255
Mar 9, 2026 $ 0.118
+4.23%
$ 2.43 million $ 2,114
Mar 8, 2026 $ 0.113
+0.88%
$ 2.33 million $ 8,737
Mar 7, 2026 $ 0.112
+0.76%
$ 2.31 million $ 566
Mar 6, 2026 $ 0.111
+0.26%
$ 2.29 million $ 9,840
Mar 5, 2026 $ 0.111
+0.47%
$ 2.29 million $ 305
Mar 4, 2026 $ 0.11
-2.85%
$ 2.28 million $ 10,178
Mar 3, 2026 $ 0.114
+0.98%
$ 2.34 million $ 16,556
Mar 2, 2026 $ 0.112
-5.50%
$ 2.32 million $ 2,894
Mar 1, 2026 $ 0.119
+5.16%
$ 2.46 million $ 1,038
Feb 28, 2026 $ 0.113
-6.83%
$ 2.34 million $ 15,073
Feb 27, 2026 $ 0.121
+0.08%
$ 2.51 million $ 17,937
Feb 26, 2026 $ 0.121
-2.69%
$ 2.51 million $ 17,860
Feb 25, 2026 $ 0.125
+0.20%
$ 2.58 million $ 2,055
Feb 24, 2026 $ 0.125
+0.32%
$ 2.57 million $ 4,337
Feb 23, 2026 $ 0.124
+1.56%
$ 2.56 million $ 13,669
Feb 22, 2026 $ 0.122
-1.75%
$ 2.52 million $ 1,079
Feb 21, 2026 $ 0.124
-2.92%
$ 2.57 million $ 6,998
Feb 20, 2026 $ 0.128
+3.43%
$ 2.64 million $ 10,311
Feb 19, 2026 $ 0.124
-3.57%
$ 2.56 million $ 15,776
Feb 18, 2026 $ 0.128
-0.07%
$ 2.65 million $ 1,778
Feb 17, 2026 $ 0.129
+2.89%
$ 2.65 million $ 16,476
Feb 16, 2026 $ 0.125
-2.97%
$ 2.58 million $ 8,822
Feb 15, 2026 $ 0.129
-11.42%
$ 2.66 million $ 15,519
Feb 14, 2026 $ 0.145
+9.44%
$ 3 million $ 25,695
Feb 13, 2026 $ 0.133
+13.84%
$ 2.74 million $ 2,414
Feb 12, 2026 $ 0.117
-0.96%
$ 2.41 million $ 1,570
Feb 11, 2026 $ 0.118
+0.08%
$ 2.43 million $ 3,055
Feb 10, 2026 $ 0.118
-3.60%
$ 2.43 million $ 1,292
Feb 9, 2026 $ 0.122
+8.66%
$ 2.52 million $ 11,893
Feb 8, 2026 $ 0.112
+2.47%
$ 2.32 million $ 336
Feb 7, 2026 $ 0.11
-0.97%
$ 2.26 million $ 1,706
Feb 6, 2026 $ 0.111
+14.23%
$ 2.29 million $ 6,702
Feb 5, 2026 $ 0.0969
-14.84%
$ 2 million $ 9,423