Evernode Historical Data

EVR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.114
-8.67%
$ 2.35 million $ 3,332
Feb 3, 2026 $ 0.125
+1.21%
$ 2.57 million $ 4,221
Feb 2, 2026 $ 0.123
+1.59%
$ 2.54 million $ 8,762
Feb 1, 2026 $ 0.121
-1.35%
$ 2.5 million $ 8,378
Jan 31, 2026 $ 0.123
-11.76%
$ 2.54 million $ 10,887
Jan 30, 2026 $ 0.139
-1.52%
$ 2.88 million $ 2,078
Jan 29, 2026 $ 0.141
-6.08%
$ 2.92 million $ 2,032
Jan 28, 2026 $ 0.151
+3.21%
$ 3.11 million $ 744
Jan 27, 2026 $ 0.147
+1.14%
$ 3.04 million $ 2,130
Jan 26, 2026 $ 0.146
+0.60%
$ 3.01 million $ 1,558
Jan 25, 2026 $ 0.145
-0.95%
$ 2.99 million $ 155
Jan 24, 2026 $ 0.146
-1.70%
$ 3.02 million $ 925
Jan 23, 2026 $ 0.149
-1.34%
$ 3.07 million $ 1,207
Jan 22, 2026 $ 0.151
-0.83%
$ 3.11 million $ 1,288
Jan 21, 2026 $ 0.152
-1.16%
$ 3.14 million $ 10,656
Jan 20, 2026 $ 0.154
-2.41%
$ 3.18 million $ 2,879
Jan 19, 2026 $ 0.158
-5.75%
$ 3.25 million $ 4,777
Jan 18, 2026 $ 0.167
+1.86%
$ 3.45 million $ 11,280
Jan 17, 2026 $ 0.164
+5.87%
$ 3.39 million $ 3,852
Jan 16, 2026 $ 0.155
-5.09%
$ 3.2 million $ 3,970
Jan 15, 2026 $ 0.163
-3.11%
$ 3.37 million $ 3,883
Jan 14, 2026 $ 0.169
+0.82%
$ 3.48 million $ 1,602
Jan 13, 2026 $ 0.167
+5.16%
$ 3.45 million $ 4,669
Jan 12, 2026 $ 0.159
+6.94%
$ 3.28 million $ 8,433
Jan 11, 2026 $ 0.149
+1.79%
$ 3.07 million $ 14,104
Jan 10, 2026 $ 0.146
-1.68%
$ 3.02 million $ 3,343
Jan 9, 2026 $ 0.149
+0.07%
$ 3.07 million $ 1,389
Jan 8, 2026 $ 0.149
-2.15%
$ 3.07 million $ 693
Jan 7, 2026 $ 0.152
-1.07%
$ 3.13 million $ 874
Jan 6, 2026 $ 0.153
-1.90%
$ 3.17 million $ 2,855
Jan 5, 2026 $ 0.156
+6.56%
$ 3.23 million $ 4,788
Jan 4, 2026 $ 0.147
+6.40%
$ 3.03 million $ 2,509
Jan 3, 2026 $ 0.138
+1.12%
$ 2.85 million $ 629
Jan 2, 2026 $ 0.136
+3.45%
$ 2.82 million $ 4,308
Jan 1, 2026 $ 0.132
+1.54%
$ 2.72 million $ 6,729
Dec 31, 2025 $ 0.13
-2.50%
$ 2.68 million $ 1,714
Dec 30, 2025 $ 0.133
-0.13%
$ 2.75 million $ 13,805
Dec 29, 2025 $ 0.13
-2.23%
$ 2.75 million $ 3,221
Dec 28, 2025 $ 0.136
+1.54%
$ 2.76 million $ 2,929
Dec 27, 2025 $ 0.134
-2.12%
$ 2.77 million $ 7,260
Dec 26, 2025 $ 0.137
+0.38%
$ 2.83 million $ 2,532
Dec 25, 2025 $ 0.137
+0.52%
$ 2.82 million $ 240
Dec 24, 2025 $ 0.136
-1.40%
$ 2.81 million $ 150
Dec 23, 2025 $ 0.138
+3.14%
$ 2.84 million $ 3,276
Dec 22, 2025 $ 0.133
-3.13%
$ 2.76 million $ 6,081
Dec 21, 2025 $ 0.137
-1.66%
$ 2.84 million $ 2,398
Dec 20, 2025 $ 0.139
-0.61%
$ 2.89 million $ 6,683
Dec 19, 2025 $ 0.145
+7.16%
$ 2.9 million $ 5,399
Dec 18, 2025 $ 0.135
-1.79%
$ 2.79 million $ 4,504
Dec 17, 2025 $ 0.138
-0.53%
$ 2.85 million $ 4,638