Evernode Historical Data

EVR Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.179
-0.71%
$ 3.69 million $ 2,786
Sep 6, 2025 $ 0.18
+4.92%
$ 3.71 million $ 664
Sep 5, 2025 $ 0.171
+0.60%
$ 3.54 million $ 3,723
Sep 4, 2025 $ 0.171
-4.89%
$ 3.52 million $ 2,852
Sep 3, 2025 $ 0.18
+6.15%
$ 3.72 million $ 1,802
Sep 2, 2025 $ 0.17
+3.38%
$ 3.5 million $ 2,743
Sep 1, 2025 $ 0.164
-3.48%
$ 3.39 million $ 9,711
Aug 31, 2025 $ 0.17
-3.74%
$ 3.51 million $ 1,865
Aug 30, 2025 $ 0.176
+3.59%
$ 3.65 million $ 2,851
Aug 29, 2025 $ 0.17
-7.76%
$ 3.51 million $ 7,348
Aug 28, 2025 $ 0.184
+0.60%
$ 3.8 million $ 2,316
Aug 27, 2025 $ 0.184
+2.26%
$ 3.78 million $ 3,793
Aug 26, 2025 $ 0.18
-2.25%
$ 3.71 million $ 3,810
Aug 25, 2025 $ 0.183
-2.96%
$ 3.79 million $ 1,876
Aug 24, 2025 $ 0.194
+3.82%
$ 3.89 million $ 2,478
Aug 23, 2025 $ 0.187
+0.76%
$ 3.85 million $ 12,112
Aug 22, 2025 $ 0.186
-0.03%
$ 3.82 million $ 5,215
Aug 21, 2025 $ 0.185
-4.79%
$ 3.83 million $ 4,051
Aug 20, 2025 $ 0.194
+4.51%
$ 4.03 million $ 9,680
Aug 19, 2025 $ 0.186
-7.62%
$ 3.84 million $ 6,292
Aug 18, 2025 $ 0.201
+0.05%
$ 4.15 million $ 13,445
Aug 17, 2025 $ 0.201
+1.03%
$ 4.14 million $ 2,898
Aug 16, 2025 $ 0.199
-0.45%
$ 4.1 million $ 7,345
Aug 15, 2025 $ 0.2
+0.33%
$ 4.12 million $ 15,973
Aug 14, 2025 $ 0.199
-1.67%
$ 4.11 million $ 9,367
Aug 13, 2025 $ 0.202
+1.32%
$ 4.18 million $ 22,434
Aug 12, 2025 $ 0.2
-5.56%
$ 4.12 million $ 9,921
Aug 11, 2025 $ 0.211
-0.34%
$ 4.37 million $ 4,582
Aug 10, 2025 $ 0.212
-3.40%
$ 4.38 million $ 14,571
Aug 9, 2025 $ 0.22
+1.61%
$ 4.53 million $ 6,680
Aug 8, 2025 $ 0.216
+1.68%
$ 4.46 million $ 9,339
Aug 7, 2025 $ 0.213
+3.65%
$ 4.39 million $ 3,809
Aug 6, 2025 $ 0.205
-1.07%
$ 4.23 million $ 5,174
Aug 5, 2025 $ 0.207
-1.24%
$ 4.28 million $ 2,894
Aug 4, 2025 $ 0.21
-5.09%
$ 4.33 million $ 5,314
Aug 3, 2025 $ 0.22
+2.77%
$ 4.57 million $ 12,517
Aug 2, 2025 $ 0.215
-0.77%
$ 4.42 million $ 12,612
Aug 1, 2025 $ 0.214
-4.03%
$ 4.47 million $ 18,871
Jul 31, 2025 $ 0.223
-0.50%
$ 4.61 million $ 2,246
Jul 30, 2025 $ 0.224
-3.56%
$ 4.63 million $ 5,338
Jul 29, 2025 $ 0.233
-0.18%
$ 4.8 million $ 3,733
Jul 28, 2025 $ 0.233
-7.80%
$ 4.81 million $ 10,245
Jul 27, 2025 $ 0.253
-2.70%
$ 5.22 million $ 3,824
Jul 26, 2025 $ 0.26
-0.03%
$ 5.37 million $ 2,011
Jul 25, 2025 $ 0.26
+3.50%
$ 5.37 million $ 4,950
Jul 24, 2025 $ 0.251
+0.82%
$ 5.19 million $ 8,309
Jul 23, 2025 $ 0.249
-3.21%
$ 5.14 million $ 15,252
Jul 22, 2025 $ 0.257
+2.82%
$ 5.31 million $ 35,965
Jul 21, 2025 $ 0.25
-7.17%
$ 5.17 million $ 24,263
Jul 20, 2025 $ 0.27
+3.84%
$ 5.57 million $ 28,654