Evernode Historical Data

EVR Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.226
-6.80%
$ 4.66 million $ 1,144
Oct 26, 2025 $ 0.242
+5.29%
$ 5 million $ 12,411
Oct 25, 2025 $ 0.23
+4.67%
$ 4.75 million $ 3,062
Oct 24, 2025 $ 0.22
+0.97%
$ 4.54 million $ 7,338
Oct 23, 2025 $ 0.225
+1.67%
$ 4.5 million $ 6,432
Oct 22, 2025 $ 0.221
-6.57%
$ 4.57 million $ 9,984
Oct 21, 2025 $ 0.236
+3.25%
$ 4.89 million $ 2,324
Oct 20, 2025 $ 0.218
+2.17%
$ 4.72 million $ 12,050
Oct 19, 2025 $ 0.219
+3.25%
$ 4.41 million $ 3,884
Oct 18, 2025 $ 0.212
+7.60%
$ 4.37 million $ 8,905
Oct 17, 2025 $ 0.198
-7.12%
$ 4.06 million $ 11,794
Oct 16, 2025 $ 0.214
-4.52%
$ 4.39 million $ 9,823
Oct 15, 2025 $ 0.224
+5.03%
$ 4.63 million $ 6,681
Oct 14, 2025 $ 0.213
+0.04%
$ 4.41 million $ 13,756
Oct 13, 2025 $ 0.213
-6.64%
$ 4.41 million $ 11,424
Oct 12, 2025 $ 0.229
+9.11%
$ 4.72 million $ 49,650
Oct 11, 2025 $ 0.209
+3.03%
$ 4.32 million $ 66,907
Oct 10, 2025 $ 0.203
-8.70%
$ 4.2 million $ 95,667
Oct 9, 2025 $ 0.223
-9.20%
$ 4.6 million $ 52,894
Oct 8, 2025 $ 0.245
-0.61%
$ 5.06 million $ 48,942
Oct 7, 2025 $ 0.247
-6.78%
$ 5.09 million $ 24,394
Oct 6, 2025 $ 0.265
+1.67%
$ 5.47 million $ 16,665
Oct 5, 2025 $ 0.26
+1.84%
$ 5.31 million $ 12,119
Oct 4, 2025 $ 0.256
-0.74%
$ 5.28 million $ 5,527
Oct 3, 2025 $ 0.258
+2.87%
$ 5.32 million $ 10,999
Oct 2, 2025 $ 0.25
+0.25%
$ 5.17 million $ 32,034
Oct 1, 2025 $ 0.25
+1.19%
$ 5.16 million $ 39,909
Sep 30, 2025 $ 0.25
-1.92%
$ 5.1 million $ 16,190
Sep 29, 2025 $ 0.254
-4.24%
$ 5.25 million $ 46,184
Sep 28, 2025 $ 0.257
-1.77%
$ 5.48 million $ 33,361
Sep 27, 2025 $ 0.262
+6.83%
$ 5.41 million $ 25,475
Sep 26, 2025 $ 0.246
-6.33%
$ 5.06 million $ 41,167
Sep 25, 2025 $ 0.264
+5.63%
$ 5.45 million $ 25,223
Sep 24, 2025 $ 0.243
-3.50%
$ 5.16 million $ 13,491
Sep 23, 2025 $ 0.252
+1.90%
$ 5.19 million $ 21,263
Sep 22, 2025 $ 0.249
-0.15%
$ 5.14 million $ 8,616
Sep 21, 2025 $ 0.25
+0.08%
$ 5.16 million $ 604
Sep 20, 2025 $ 0.249
+0.28%
$ 5.15 million $ 1,782
Sep 19, 2025 $ 0.248
-0.46%
$ 5.12 million $ 41,211
Sep 18, 2025 $ 0.249
-4.87%
$ 5.14 million $ 1,652
Sep 17, 2025 $ 0.262
-5.36%
$ 5.4 million $ 1,302
Sep 16, 2025 $ 0.277
+3.06%
$ 5.71 million $ 11,027
Sep 15, 2025 $ 0.262
+12.82%
$ 5.44 million $ 24,943
Sep 14, 2025 $ 0.232
-3.06%
$ 4.79 million $ 4,214
Sep 13, 2025 $ 0.24
-9.08%
$ 4.95 million $ 44,703
Sep 12, 2025 $ 0.253
+13.39%
$ 5.23 million $ 17,934
Sep 11, 2025 $ 0.211
+5.12%
$ 4.36 million $ 3,039
Sep 10, 2025 $ 0.201
+4.20%
$ 4.15 million $ 7,604
Sep 9, 2025 $ 0.193
+3.54%
$ 3.98 million $ 3,663
Sep 8, 2025 $ 0.186
+4.33%
$ 3.85 million $ 2,204