老子 Historical Data

老子
Download
Date Close Price change Market cap Trading volume
Today $ 0.000941
+0.01%
$ 931,255 $ 3.46 million
Yesterday $ 0.000945
-0.32%
$ 935,105 $ 3.5 million
May 13, 2026 $ 0.000948
-1.18%
$ 938,105 $ 3.26 million
May 12, 2026 $ 0.000959
-3.85%
$ 947,222 $ 2.84 million
May 11, 2026 $ 0.000997
+0.77%
$ 984,657 $ 3.85 million
May 10, 2026 $ 0.00099
+2.19%
$ 976,015 $ 3.96 million
May 9, 2026 $ 0.000969
-1.40%
$ 955,086 $ 2.12 million
May 8, 2026 $ 0.000982
+0.49%
$ 968,083 $ 5.23 million
May 7, 2026 $ 0.000977
-6.21%
$ 961,654 $ 7.8 million
May 6, 2026 $ 0.00104
-3.30%
$ 1.03 million $ 2.99 million
May 5, 2026 $ 0.00108
+1.08%
$ 1.06 million $ 2.31 million
May 4, 2026 $ 0.00107
-12.26%
$ 1.04 million $ 6.06 million
May 3, 2026 $ 0.00122
-2.58%
$ 1.19 million $ 3.44 million
May 2, 2026 $ 0.00125
-2.44%
$ 1.22 million $ 2.04 million
May 1, 2026 $ 0.00128
+8.08%
$ 1.24 million $ 3.74 million
Apr 30, 2026 $ 0.00119
+9.69%
$ 1.15 million $ 2.24 million
Apr 29, 2026 $ 0.00108
-3.18%
$ 1.03 million $ 3.24 million
Apr 28, 2026 $ 0.00112
-6.10%
$ 1.07 million $ 2.61 million
Apr 27, 2026 $ 0.00119
+24.65%
$ 1.14 million $ 5.44 million
Apr 26, 2026 $ 0.000956
+7.11%
$ 910,221 $ 3.67 million
Apr 25, 2026 $ 0.000892
-0.82%
$ 843,034 $ 2.08 million
Apr 24, 2026 $ 0.000898
-2.14%
$ 849,178 $ 6.04 million
Apr 23, 2026 $ 0.000918
-5.97%
$ 865,409 $ 2.61 million
Apr 22, 2026 $ 0.000976
+1.87%
$ 912,584 $ 3.53 million
Apr 21, 2026 $ 0.000958
+6.40%
$ 890,302 $ 3 million
Apr 20, 2026 $ 0.0009
+0.53%
$ 836,418 $ 3.88 million
Apr 19, 2026 $ 0.000896
-10.26%
$ 831,514 $ 3.31 million
Apr 18, 2026 $ 0.000998
+3.19%
$ 916,570 $ 2.18 million
Apr 17, 2026 $ 0.000967
+3.11%
$ 887,418 $ 3.47 million
Apr 16, 2026 $ 0.000938
+0.64%
$ 850,298 $ 3.16 million
Apr 15, 2026 $ 0.000931
+4.29%
$ 849,178 $ 2.33 million
Apr 14, 2026 $ 0.00089
-8.74%
$ 802,042 $ 3.84 million
Apr 13, 2026 $ 0.000975
+4.99%
$ 797,128 $ 4.13 million
Apr 12, 2026 $ 0.000929
-29.10%
$ 759,918 $ 4.53 million
Apr 11, 2026 $ 0.00131
+32.32%
$ 1.04 million $ 3 million
Apr 10, 2026 $ 0.00099
+14.60%
$ 780,829 $ 3.18 million
Apr 9, 2026 $ 0.000864
-6.47%
$ 683,171 $ 2.81 million
Apr 8, 2026 $ 0.000923
+5.23%
$ 700,962 $ 3.53 million
Apr 7, 2026 $ 0.000877
+25.72%
$ 665,480 $ 8.56 million
Apr 6, 2026 $ 0.000697
-9.94%
$ 525,895 $ 4.17 million
Apr 5, 2026 $ 0.000774
-0.26%
$ 580,405 $ 3.39 million
Apr 4, 2026 $ 0.000776
-2.36%
$ 574,823 $ 2.21 million
Apr 3, 2026 $ 0.000794
-26.28%
$ 575,048 $ 6.18 million
Apr 2, 2026 $ 0.00108
-1.35%
$ 770,037 $ 3 million
Apr 1, 2026 $ 0.00109
+1.10%
$ 972,984 $ 2.81 million
Mar 31, 2026 $ 0.00108
+21.72%
$ 927,884 $ 3.24 million
Mar 30, 2026 $ 0.000884
-9.20%
$ 760,953 $ 4.65 million
Mar 29, 2026 $ 0.000974
-9.38%
$ 827,874 $ 2.85 million
Mar 28, 2026 $ 0.00107
+26.61%
$ 898,742 $ 2.07 million
Mar 27, 2026 $ 0.000849
-26.34%
$ 838,456 $ 4.11 million
Download