老子 Historical Data

老子
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000969
-20.23%
$ 976,015 $ 23.55 million
Apr 27 $ 0.00125
+31.00%
$ 1.19 million $ 3.35 million
Apr 20 $ 0.000892
-0.37%
$ 905,458 $ 21.14 million
Apr 13 $ 0.000998
+7.48%
$ 831,514 $ 19.11 million
Apr 6 $ 0.00131
+69.17%
$ 759,162 $ 25.24 million
Mar 30 $ 0.000776
-20.33%
$ 580,405 $ 22.09 million
Mar 23 $ 0.00107
+47.29%
$ 827,874 $ 20.56 million
Mar 16 $ 0.00071
+101.34%
$ 687,001 $ 19.84 million
Mar 9 $ 0.000354
+2.24%
$ 333,077 $ 10.06 million
Mar 2 $ 0.000377
-22.45%
$ 315,390 $ 14.99 million
Feb 23 $ 0.000486
-10.74%
$ 423,749 $ 24.18 million
Feb 16 $ 0.000613
-26.95%
$ 446,140 $ 18.88 million
Feb 9 $ 0.000835
+1.92%
$ 674,619 $ 19.61 million
Feb 2 $ 0.000792
-49.81%
$ 652,230 $ 34.6 million
Jan 26 $ 0.00165
+8.87%
$ 1.21 million $ 39.09 million
Jan 19 $ 0.00179
-51.54%
$ 1.24 million $ 68.83 million
Jan 12 $ 0.00443
-65.20%
$ 2.94 million $ 205.19 million
Jan 5 $ 0.00727
+147.21%
$ 12.37 million $ 34.25 million
Download